Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CatalyzeDAO Historical Data

CTZ Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 3 AM $0.000102
+0.50%
$21,194 $0
Jun 10, 2 AM $0.000102
+0.00%
$21,095 $0
Jun 8, 8 AM $0.000108
-0.83%
$22,422 $3
Jun 8, 7 AM $0.000109
+1.27%
$22,560 $3
Jun 8, 6 AM $0.000107
+1.21%
$22,253 $7
Jun 8, 5 AM $0.000106
-0.24%
$21,947 $7
Jun 8, 4 AM $0.000106
-1.15%
$22,008 $7
Jun 8, 3 AM $0.000107
-0.22%
$22,220 $7
Jun 8, 2 AM $0.000108
+0.08%
$22,315 $7
Jun 8, 1 AM $0.000108
-1.63%
$22,311 $7
Jun 8, 12 AM $0.000109
+0.38%
$22,692 $7
Jun 7, 11 PM $0.000109
-0.03%
$22,572 $7
Jun 7, 10 PM $0.000109
+3.66%
$22,636 $7
Jun 7, 9 PM $0.000105
-0.63%
$21,831 $7
Jun 7, 8 PM $0.000106
+0.68%
$21,961 $7
Jun 7, 7 PM $0.000105
-2.63%
$21,792 $7
Jun 7, 6 PM $0.000108
-0.52%
$22,358 $7
Jun 7, 5 PM $0.000108
+0.38%
$22,475 $7
Jun 7, 4 PM $0.000108
-0.06%
$22,417 $7
Jun 7, 3 PM $0.000108
-0.52%
$22,495 $7
Jun 7, 2 PM $0.000109
+1.04%
$22,545 $7
Jun 7, 1 PM $0.000108
+0.47%
$22,315 $7
Jun 7, 12 PM $0.000107
-1.62%
$22,210 $7
Jun 7, 11 AM $0.000109
+0.45%
$22,580 $7
Jun 7, 10 AM $0.000109
-0.92%
$22,527 $7
Jun 7, 9 AM $0.00011
-0.83%
$22,776 $7
Jun 7, 8 AM $0.000111
-0.06%
$22,998 $7
Jun 7, 7 AM $0.000111
+2.69%
$23,060 $5
Jun 7, 6 AM $0.000109
+3.05%
$22,665 $0
Jun 7, 5 AM $0.000106
+3.34%
$22,064 $0
Jun 7, 4 AM $0.000103
+0.85%
$21,309 $0.1
Jun 7, 3 AM $0.000102
+0.74%
$21,105 $0.1
Jun 7, 2 AM $0.000101
-0.66%
$20,990 $0.1
Jun 7, 1 AM $0.000102
+1.04%
$21,085 $0.1
Jun 7, 12 AM $0.000101
+0.59%
$20,872 $0.1
Jun 6, 11 PM $0.0000999
+0.48%
$20,732 $0.1
Jun 6, 10 PM $0.0000992
-0.12%
$20,594 $0.1
Jun 6, 9 PM $0.0000993
+0.32%
$20,597 $0.1
Jun 6, 8 PM $0.0000988
+0.62%
$20,506 $0.1
Jun 6, 7 PM $0.0000982
-0.38%
$20,379 $0.1
Jun 6, 6 PM $0.0000986
+0.45%
$20,461 $0.1
Jun 6, 5 PM $0.0000983
-1.14%
$20,393 $0.1
Jun 6, 4 PM $0.0000996
+0.00%
$20,671 $0.1
Jun 3, 9 PM $0.000133
+3.92%
$27,516 $0.1
Jun 3, 8 PM $0.000127
-2.83%
$26,276 $0.1
Jun 3, 7 PM $0.000131
+0.80%
$27,088 $0.1
Jun 3, 6 PM $0.000129
+0.33%
$26,868 $0.1
Jun 3, 5 PM $0.000129
-0.54%
$26,791 $0.1
Jun 3, 4 PM $0.000129
-2.59%
$26,679 $0.1
Jun 3, 3 PM $0.000132
-2.18%
$27,366 $0.1