Coinranking
CatalyzeDAO Historical Data
CTZ
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 27, 3 PM | $0.0000528 | -0.10% | ||
| Sep 27, 2 PM | $0.0000531 | -0.37% | ||
| Sep 27, 1 PM | $0.0000532 | +0.17% | ||
| Sep 27, 12 PM | $0.0000534 | -0.23% | ||
| Sep 27, 11 AM | $0.0000535 | -0.31% | ||
| Sep 27, 10 AM | $0.0000538 | -7.52% | ||
| Sep 27, 9 AM | $0.0000582 | +0.16% | ||
| Sep 27, 8 AM | $0.0000582 | -0.67% | ||
| Sep 27, 7 AM | $0.0000586 | +1.00% | ||
| Sep 27, 6 AM | $0.0000581 | +0.71% | ||
| Sep 27, 5 AM | $0.0000579 | +0.83% | ||
| Sep 27, 4 AM | $0.0000574 | -0.13% | ||
| Sep 27, 3 AM | $0.0000576 | -0.22% | ||
| Sep 27, 2 AM | $0.0000578 | -3.29% | ||
| Sep 27, 1 AM | $0.0000597 | +0.89% | ||
| Sep 27, 12 AM | $0.0000592 | -0.40% | ||
| Sep 26, 11 PM | $0.0000596 | +25.99% | ||
| Sep 26, 10 PM | $0.0000473 | +29.01% | ||
| Sep 26, 9 PM | $0.0000366 | -55.12% | ||
| Sep 26, 8 PM | $0.0000812 | -2.26% | ||
| Sep 26, 7 PM | $0.0000832 | -0.63% | ||
| Sep 26, 6 PM | $0.0000836 | -1.31% | ||
| Sep 26, 5 PM | $0.0000848 | -1.60% | ||
| Sep 26, 4 PM | $0.0000861 | +0.90% | ||
| Sep 26, 3 PM | $0.0000853 | +1.15% | ||
| Sep 26, 2 PM | $0.0000842 | +1.59% | ||
| Sep 26, 1 PM | $0.0000826 | -0.18% | ||
| Sep 26, 12 PM | $0.0000825 | -0.16% | ||
| Sep 26, 11 AM | $0.0000827 | -0.67% | ||
| Sep 26, 10 AM | $0.0000834 | +1.37% | ||
| Sep 26, 9 AM | $0.000082 | -0.43% | ||
| Sep 26, 8 AM | $0.0000824 | -0.57% | ||
| Sep 26, 7 AM | $0.000083 | +0.30% | ||
| Sep 26, 6 AM | $0.0000827 | +0.45% | ||
| Sep 26, 5 AM | $0.0000823 | +0.54% | ||
| Sep 26, 4 AM | $0.000082 | +0.84% | ||
| Sep 26, 3 AM | $0.0000812 | -0.13% | ||
| Sep 26, 2 AM | $0.0000814 | -14.06% | ||
| Sep 26, 1 AM | $0.0000951 | +0.44% | ||
| Sep 26, 12 AM | $0.0000946 | -0.80% | ||
| Sep 25, 11 PM | $0.0000953 | -0.05% | ||
| Sep 25, 10 PM | $0.0000954 | +1.72% | ||
| Sep 25, 9 PM | $0.0000938 | -1.12% | ||
| Sep 25, 8 PM | $0.000095 | +0.63% | ||
| Sep 25, 7 PM | $0.0000943 | +0.03% | ||
| Sep 25, 6 PM | $0.0000943 | +0.41% | ||
| Sep 25, 5 PM | $0.0000938 | +0.42% | ||
| Sep 25, 4 PM | $0.0000934 | -0.22% | ||
| Sep 24, 7 PM | $0.000122 | +0.02% | ||
| Sep 24, 6 PM | $0.000122 | -0.01% | ||