CatalyzeDAO Historical Data

CTZ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 PM $ 0.0000952
-0.30%
$ 19,748 $ 0.01
Jun 22, 6 PM $ 0.0000957
-0.40%
$ 19,853 $ 0.01
Jun 22, 5 PM $ 0.000096
-0.04%
$ 19,919 $ 0.01
Jun 22, 4 PM $ 0.0000959
-0.65%
$ 19,896 $ 0.01
Jun 22, 3 PM $ 0.0000968
+0.09%
$ 20,087 $ 0.01
Jun 22, 2 PM $ 0.0000966
-1.12%
$ 20,046 $ 0.01
Jun 22, 1 PM $ 0.0000976
+0.59%
$ 20,247 $ 0.01
Jun 22, 12 PM $ 0.000097
+0.18%
$ 20,128 $ 0.01
Jun 22, 11 AM $ 0.0000967
+1.03%
$ 20,069 $ 0.01
Jun 22, 10 AM $ 0.0000957
+0.18%
$ 19,850 $ 0.01
Jun 22, 9 AM $ 0.0000955
+0.18%
$ 19,814 $ 0.01
Jun 22, 8 AM $ 0.0000954
-0.06%
$ 19,792 $ 0.01
Jun 22, 7 AM $ 0.0000954
+0.45%
$ 19,803 $ 0.01
Jun 22, 6 AM $ 0.000095
-0.20%
$ 19,707 $ 0.01
Jun 22, 5 AM $ 0.0000951
+0.28%
$ 19,741 $ 0.01
Jun 22, 4 AM $ 0.0000947
+0.18%
$ 19,662 $ 0.01
Jun 22, 3 AM $ 0.0000948
-0.21%
$ 19,666 $ 0.01
Jun 22, 2 AM $ 0.0000951
-0.61%
$ 19,744 $ 0.01
Jun 22, 1 AM $ 0.0000958
+1.40%
$ 19,872 $ 0.01
Jun 22, 12 AM $ 0.0000943
+0.93%
$ 19,575 $ 0.01
Jun 21, 11 PM $ 0.0000936
-0.75%
$ 19,415 $ 0
Jun 21, 10 PM $ 0.0000943
-0.23%
$ 19,563 $ 0.01
Jun 21, 9 PM $ 0.0000946
-0.57%
$ 19,633 $ 0.01
Jun 21, 8 PM $ 0.0000952
-0.92%
$ 19,762 $ 0.01
Jun 21, 7 PM $ 0.0000962
+0.00%
$ 19,967 $ 0.01
Jun 21, 12 PM $ 0.000105
-0.05%
$ 21,765 $ 19
Jun 21, 11 AM $ 0.000105
-0.64%
$ 21,790 $ 19
Jun 21, 10 AM $ 0.000106
+0.18%
$ 21,960 $ 20
Jun 21, 9 AM $ 0.000105
+0.42%
$ 21,891 $ 20
Jun 21, 8 AM $ 0.000105
-0.27%
$ 21,766 $ 19
Jun 21, 7 AM $ 0.000105
+0.16%
$ 21,792 $ 27
Jun 21, 6 AM $ 0.000105
+0.25%
$ 21,763 $ 27
Jun 21, 5 AM $ 0.000105
-0.30%
$ 21,696 $ 27
Jun 21, 4 AM $ 0.000105
-0.56%
$ 21,771 $ 37
Jun 21, 3 AM $ 0.000105
+0.55%
$ 21,884 $ 37
Jun 21, 2 AM $ 0.000105
-0.62%
$ 21,783 $ 37
Jun 21, 1 AM $ 0.000106
-0.30%
$ 21,912 $ 37
Jun 21, 12 AM $ 0.000107
+0.11%
$ 22,110 $ 37
Jun 20, 11 PM $ 0.000106
-0.44%
$ 22,081 $ 38
Jun 20, 10 PM $ 0.000107
+0.69%
$ 22,175 $ 38
Jun 20, 9 PM $ 0.000106
+0.25%
$ 22,027 $ 37
Jun 20, 8 PM $ 0.000106
+0.25%
$ 21,958 $ 37
Jun 20, 7 PM $ 0.000106
+0.25%
$ 21,904 $ 37
Jun 20, 6 PM $ 0.000105
+0.28%
$ 21,867 $ 37
Jun 20, 5 PM $ 0.000105
-1.00%
$ 21,775 $ 43
Jun 20, 4 PM $ 0.000106
-0.46%
$ 22,027 $ 43
Jun 20, 3 PM $ 0.000107
+0.72%
$ 22,119 $ 43
Jun 20, 2 PM $ 0.000106
+0.85%
$ 21,984 $ 43
Jun 20, 1 PM $ 0.000105
-0.38%
$ 21,814 $ 43
Jun 20, 12 PM $ 0.000105
+3.55%
$ 21,875 $ 43