Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CatalyzeDAO Historical Data

CTZ Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2026 $0.000121
-3.12%
$25,013 $38
Apr 2, 2026 $0.00013
-1.36%
$-- $0
Apr 1, 2026 $0.000132
+8.68%
$27,244 $3
Mar 31, 2026 $0.000121
+1.14%
$25,050 $0.1
Mar 30, 2026 $0.00012
+2.52%
$-- $0
Mar 29, 2026 $0.000117
+2.99%
$24,068 $4
Mar 28, 2026 $0.000113
-7.64%
$23,367 $26
Mar 27, 2026 $0.000123
-0.79%
$25,303 $4
Mar 26, 2026 $0.000124
+0.84%
$25,489 $0
Mar 25, 2026 $0.000128
+0.23%
$26,442 $6
Mar 24, 2026 $0.000128
-5.83%
$26,391 $8
Mar 23, 2026 $0.000137
+2.53%
$27,876 $0
Mar 22, 2026 $0.000133
-4.08%
$27,235 $0
Mar 21, 2026 $0.000141
-0.79%
$28,242 $0
Mar 20, 2026 $0.000145
+2.08%
$-- $0
Mar 19, 2026 $0.000142
-3.08%
$28,995 $0
Mar 18, 2026 $0.000147
-4.35%
$-- $2
Mar 17, 2026 $0.000154
-2.32%
$31,463 $3
Mar 16, 2026 $0.000158
+3.43%
$32,182 $0
Mar 15, 2026 $0.000152
-1.73%
$31,088 $0.1
Mar 14, 2026 $0.000155
+3.57%
$31,638 $0
Mar 13, 2026 $0.00015
-2.79%
$30,571 $0
Mar 12, 2026 $0.000154
+0.97%
$31,448 $0.1
Mar 11, 2026 $0.000152
+11.52%
$31,135 $0
Mar 10, 2026 $0.000137
-2.78%
$28,011 $0.01
Mar 9, 2026 $0.000141
+0.69%
$28,818 $0
Mar 8, 2026 $0.00014
-1.02%
$28,664 $0
Mar 7, 2026 $0.000142
-0.28%
$28,997 $0
Mar 6, 2026 $0.000143
-4.34%
$29,184 $68
Mar 5, 2026 $0.00015
-1.23%
$30,552 $9
Mar 4, 2026 $0.000152
+2.56%
$30,954 $83
Mar 3, 2026 $0.000148
-6.55%
$30,151 $15
Mar 2, 2026 $0.000158
+2.68%
$32,240 $0.1
Mar 1, 2026 $0.000154
-9.46%
$31,421 $22
Feb 28, 2026 $0.00017
+0.87%
$34,731 $5
Feb 27, 2026 $0.000169
-1.52%
$34,576 $26
Feb 26, 2026 $0.000172
+1.31%
$35,136 $137
Feb 25, 2026 $0.00017
+24.23%
$34,659 $7
Feb 24, 2026 $0.00014
+3.62%
$28,543 $2
Feb 23, 2026 $0.000135
-3.55%
$27,513 $0
Feb 22, 2026 $0.000139
+4.02%
$28,477 $1
Feb 21, 2026 $0.000134
-12.61%
$27,441 $72
Feb 20, 2026 $0.000154
-1.85%
$31,413 $0
Feb 19, 2026 $0.000157
-0.19%
$31,990 $7
Feb 18, 2026 $0.000157
-2.29%
$32,042 $1
Feb 17, 2026 $0.000162
-1.05%
$-- $83
Feb 16, 2026 $0.000164
+16.84%
$33,417 $85
Feb 15, 2026 $0.00014
-14.24%
$28,601 $42
Feb 14, 2026 $0.000164
+6.54%
$33,432 $5
Feb 13, 2026 $0.000154
+2.56%
$31,429 $5