Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CatalyzeDAO Historical Data

CTZ Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 7 AM $0.000105
+2.38%
$21,845 $48
Jun 14, 6 AM $0.000103
-0.11%
$21,358 $47
Jun 14, 5 AM $0.000103
+0.55%
$21,402 $47
Jun 14, 4 AM $0.000111
-0.80%
$23,048 $47
Jun 14, 3 AM $0.000112
-0.08%
$23,186 $47
Jun 14, 2 AM $0.000112
-0.38%
$23,224 $47
Jun 14, 1 AM $0.000113
-1.67%
$23,346 $48
Jun 14, 12 AM $0.000114
-1.04%
$23,669 $49
Jun 13, 11 PM $0.000115
-3.18%
$23,912 $49
Jun 13, 10 PM $0.000119
-0.37%
$24,697 $50
Jun 13, 9 PM $0.000119
+5.56%
$24,664 $51
Jun 13, 8 PM $0.000112
-0.61%
$23,212 $1
Jun 13, 7 PM $0.000113
-0.61%
$23,533 $1
Jun 13, 6 PM $0.000113
+2.94%
$23,476 $1
Jun 13, 5 PM $0.00011
-0.64%
$22,894 $1
Jun 13, 4 PM $0.000111
+0.00%
$22,943 $1
Jun 13, 2 PM $0.000108
+0.72%
$22,359 $11
Jun 13, 1 PM $0.000107
-0.80%
$22,177 $11
Jun 13, 12 PM $0.000107
+0.61%
$22,294 $11
Jun 13, 11 AM $0.000107
+0.54%
$22,169 $11
Jun 13, 10 AM $0.000106
-0.15%
$22,070 $11
Jun 13, 9 AM $0.000106
+0.82%
$22,037 $11
Jun 13, 8 AM $0.000105
-0.12%
$21,831 $11
Jun 13, 7 AM $0.000105
+1.01%
$21,859 $11
Jun 13, 6 AM $0.000105
-0.01%
$21,726 $10
Jun 13, 5 AM $0.000104
-1.07%
$21,619 $11
Jun 13, 4 AM $0.000106
+3.40%
$21,983 $11
Jun 13, 3 AM $0.000102
-0.11%
$21,206 $10
Jun 13, 2 AM $0.000102
-0.83%
$21,206 $10
Jun 13, 1 AM $0.000103
+0.75%
$21,341 $10
Jun 13, 12 AM $0.000101
+1.14%
$20,901 $10
Jun 12, 11 PM $0.0000989
-0.21%
$20,530 $10
Jun 12, 10 PM $0.0000991
+0.65%
$20,554 $10
Jun 12, 9 PM $0.0000985
-0.18%
$20,448 $10
Jun 12, 8 PM $0.0000988
-0.02%
$20,496 $10
Jun 12, 7 PM $0.0000989
-0.51%
$20,523 $10
Jun 12, 6 PM $0.0000994
+0.04%
$20,630 $10
Jun 12, 5 PM $0.0000995
-0.53%
$20,642 $10
Jun 12, 4 PM $0.0001
+0.84%
$20,747 $18
Jun 12, 3 PM $0.0000994
-0.41%
$20,631 $18
Jun 12, 2 PM $0.0000991
+2.27%
$20,561 $18
Jun 12, 1 PM $0.000097
-1.39%
$20,124 $8
Jun 12, 12 PM $0.0000986
+0.27%
$20,455 $8
Jun 12, 11 AM $0.0000979
+0.20%
$20,317 $8
Jun 12, 10 AM $0.0000977
-0.34%
$20,271 $8
Jun 12, 9 AM $0.0000981
+1.14%
$20,365 $8
Jun 12, 8 AM $0.0000969
+0.45%
$20,104 $8
Jun 12, 7 AM $0.0000964
+0.06%
$20,001 $8
Jun 12, 6 AM $0.0000963
-0.93%
$19,990 $8
Jun 12, 5 AM $0.0000972
-0.96%
$20,175 $8