Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CatalyzeDAO Historical Data

CTZ Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 10 PM $0.0000936
-0.12%
$19,424 $53
Jun 18, 9 PM $0.0000936
-0.71%
$19,434 $53
Jun 18, 8 PM $0.0000942
+0.01%
$19,549 $53
Jun 18, 7 PM $0.0000942
+0.97%
$19,542 $53
Jun 18, 6 PM $0.0000935
+7.08%
$19,402 $53
Jun 18, 5 PM $0.0000875
+0.11%
$18,168 $52
Jun 18, 4 PM $0.0000872
+0.38%
$18,104 $52
Jun 18, 3 PM $0.0000861
-4.04%
$17,863 $52
Jun 18, 2 PM $0.0000896
+0.34%
$18,593 $54
Jun 18, 1 PM $0.0000895
+0.05%
$18,578 $53
Jun 18, 12 PM $0.0000894
+0.93%
$18,552 $53
Jun 18, 11 AM $0.0000885
-2.22%
$18,376 $53
Jun 18, 10 AM $0.0000906
+0.15%
$18,792 $54
Jun 18, 9 AM $0.0000904
+0.00%
$18,766 $54
Jun 15, 7 PM $0.000108
-0.35%
$22,461 $0
Jun 15, 6 PM $0.000109
-0.93%
$22,599 $0
Jun 15, 5 PM $0.00011
-0.76%
$22,830 $0
Jun 15, 4 PM $0.000111
-0.46%
$22,952 $0
Jun 15, 3 PM $0.000111
+0.04%
$22,985 $0
Jun 15, 2 PM $0.000111
-1.22%
$23,093 $0
Jun 15, 1 PM $0.000113
+0.78%
$23,430 $0
Jun 15, 12 PM $0.000112
-0.45%
$23,292 $0
Jun 15, 11 AM $0.000113
+0.54%
$23,392 $0
Jun 15, 10 AM $0.000112
+0.31%
$23,140 $0
Jun 15, 9 AM $0.000111
+0.56%
$23,069 $0
Jun 15, 8 AM $0.000111
+0.27%
$22,940 $0
Jun 15, 7 AM $0.00011
-0.89%
$22,920 $0
Jun 15, 6 AM $0.000112
-0.60%
$23,162 $0
Jun 15, 5 AM $0.000113
+0.41%
$23,354 $0
Jun 15, 4 AM $0.000112
+0.81%
$23,341 $0
Jun 15, 3 AM $0.000111
-0.53%
$23,058 $0
Jun 15, 2 AM $0.000111
+1.41%
$23,129 $0
Jun 15, 1 AM $0.00011
-0.12%
$22,811 $0
Jun 15, 12 AM $0.00011
-1.10%
$22,724 $0
Jun 14, 11 PM $0.000111
+1.26%
$22,989 $0
Jun 14, 10 PM $0.000109
+0.47%
$22,702 $0
Jun 14, 9 PM $0.000109
+2.22%
$22,604 $0
Jun 14, 8 PM $0.000107
+0.40%
$22,114 $47
Jun 14, 7 PM $0.000106
+2.37%
$22,002 $47
Jun 14, 6 PM $0.000104
+0.83%
$21,479 $47
Jun 14, 5 PM $0.000103
-0.69%
$21,322 $47
Jun 14, 4 PM $0.000104
-0.06%
$21,530 $47
Jun 14, 3 PM $0.000104
+0.83%
$21,561 $48
Jun 14, 2 PM $0.000103
-1.12%
$21,329 $47
Jun 14, 1 PM $0.000103
-0.13%
$21,456 $48
Jun 14, 12 PM $0.000104
-1.11%
$21,510 $47
Jun 14, 11 AM $0.000105
-1.52%
$21,804 $48
Jun 14, 10 AM $0.000107
-0.17%
$22,186 $49
Jun 14, 9 AM $0.000106
-0.82%
$22,059 $49
Jun 14, 8 AM $0.000107
+1.44%
$22,152 $49