Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CatalyzeDAO Historical Data

CTZ Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 10 PM $0.0000821
+0.14%
$17,116 $18
Jul 17, 9 PM $0.0000821
+0.33%
$17,102 $18
Jul 17, 8 PM $0.0000817
+4.39%
$17,033 $17
Jul 17, 7 PM $0.0000784
-0.47%
$16,334 $21
Jul 17, 6 PM $0.0000788
+4.30%
$16,424 $48
Jul 17, 5 PM $0.0000756
-10.05%
$15,760 $43
Jul 17, 4 PM $0.0000842
+0.28%
$17,541 $38
Jul 17, 3 PM $0.0000838
+9.55%
$17,465 $38
Jul 17, 2 PM $0.0000765
+0.20%
$15,941 $38
Jul 17, 1 PM $0.000076
-0.52%
$15,841 $38
Jul 17, 12 PM $0.0000764
-7.03%
$15,926 $39
Jul 17, 11 AM $0.0000823
-0.11%
$17,139 $33
Jul 17, 10 AM $0.0000824
+0.75%
$17,164 $33
Jul 17, 9 AM $0.0000818
+0.32%
$17,044 $33
Jul 17, 8 AM $0.0000816
-0.33%
$16,997 $33
Jul 17, 7 AM $0.0000819
-0.44%
$17,067 $33
Jul 17, 6 AM $0.0000822
+0.62%
$17,130 $33
Jul 17, 5 AM $0.0000817
-0.92%
$17,025 $33
Jul 17, 4 AM $0.0000825
+0.22%
$17,184 $35
Jul 17, 3 AM $0.0000823
+0.33%
$17,148 $35
Jul 17, 2 AM $0.000082
-0.17%
$17,081 $39
Jul 17, 1 AM $0.000082
-0.53%
$17,090 $118
Jul 17, 12 AM $0.0000825
+0.58%
$17,114 $172
Jul 16, 11 PM $0.0000819
-0.58%
$17,001 $181
Jul 16, 10 PM $0.0000824
-0.76%
$17,105 $182
Jul 16, 9 PM $0.0000831
+0.51%
$17,249 $184
Jul 16, 8 PM $0.0000826
+8.98%
$17,150 $183
Jul 16, 7 PM $0.000076
-17.88%
$15,769 $181
Jul 16, 6 PM $0.0000924
+0.15%
$19,183 $153
Jul 16, 5 PM $0.0000924
-0.59%
$19,184 $153
Jul 16, 4 PM $0.000093
-0.13%
$19,292 $154
Jul 16, 3 PM $0.0000931
-0.52%
$19,323 $154
Jul 16, 2 PM $0.0000937
-0.01%
$19,445 $155
Jul 16, 1 PM $0.0000938
+2.41%
$19,457 $155
Jul 16, 12 PM $0.0000916
+0.47%
$19,002 $153
Jul 16, 11 AM $0.0000911
-0.28%
$18,903 $151
Jul 16, 10 AM $0.0000913
+0.37%
$18,956 $151
Jul 16, 9 AM $0.0000911
-0.08%
$18,912 $151
Jul 16, 8 AM $0.0000913
-0.21%
$18,941 $151
Jul 16, 7 AM $0.0000914
-0.62%
$18,964 $151
Jul 16, 6 AM $0.0000919
-0.41%
$19,074 $152
Jul 16, 5 AM $0.0000923
-1.81%
$19,158 $153
Jul 16, 4 AM $0.000094
-0.11%
$19,510 $150
Jul 16, 3 AM $0.0000799
-0.23%
$16,587 $146
Jul 16, 2 AM $0.0000801
-18.81%
$16,624 $147
Jul 16, 1 AM $0.0000986
-11.80%
$20,459 $60
Jul 16, 12 AM $0.000112
-4.98%
$23,202 $11
Jul 15, 11 PM $0.000118
-0.30%
$24,406 $0
Jul 15, 10 PM $0.000118
+2.62%
$24,466 $3
Jul 15, 9 PM $0.000115
-0.51%
$23,931 $7