Coinranking
CatalyzeDAO Historical Data
CTZ
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 29, 4 PM | $0.0000825 | -0.64% | ||
| Sep 29, 3 PM | $0.0000827 | -1.06% | ||
| Sep 29, 2 PM | $0.000084 | -7.35% | ||
| Sep 29, 1 PM | $0.0000907 | +3.59% | ||
| Sep 29, 12 PM | $0.0000877 | -16.25% | ||
| Sep 29, 11 AM | $0.000105 | -9.59% | ||
| Sep 29, 10 AM | $0.000116 | -0.15% | ||
| Sep 29, 9 AM | $0.000116 | +129.13% | ||
| Sep 29, 8 AM | $0.000051 | +0.44% | ||
| Sep 29, 7 AM | $0.0000511 | +1.99% | ||
| Sep 29, 6 AM | $0.0000501 | -9.75% | ||
| Sep 29, 5 AM | $0.0000551 | +0.82% | ||
| Sep 29, 4 AM | $0.0000547 | +1.08% | ||
| Sep 29, 3 AM | $0.0000535 | +14.93% | ||
| Sep 29, 2 AM | $0.0000463 | -0.44% | ||
| Sep 29, 1 AM | $0.0000464 | -1.33% | ||
| Sep 29, 12 AM | $0.0000469 | -0.11% | ||
| Sep 28, 11 PM | $0.000047 | +2.69% | ||
| Sep 28, 10 PM | $0.0000459 | +2.06% | ||
| Sep 28, 9 PM | $0.0000451 | -1.56% | ||
| Sep 28, 8 PM | $0.0000455 | +0.67% | ||
| Sep 28, 7 PM | $0.0000452 | -1.24% | ||
| Sep 28, 6 PM | $0.0000459 | -10.63% | ||
| Sep 28, 5 PM | $0.0000513 | +1.22% | ||
| Sep 28, 4 PM | $0.0000507 | +1.78% | ||
| Sep 28, 3 PM | $0.0000498 | +0.92% | ||
| Sep 28, 2 PM | $0.0000493 | -1.78% | ||
| Sep 28, 1 PM | $0.0000505 | -0.23% | ||
| Sep 28, 12 PM | $0.0000508 | +2.36% | ||
| Sep 28, 11 AM | $0.0000496 | -0.29% | ||
| Sep 28, 10 AM | $0.0000497 | +0.34% | ||
| Sep 28, 9 AM | $0.0000493 | -0.48% | ||
| Sep 28, 8 AM | $0.0000497 | +0.43% | ||
| Sep 28, 7 AM | $0.0000494 | -2.58% | ||
| Sep 28, 6 AM | $0.0000506 | -0.33% | ||
| Sep 28, 5 AM | $0.0000507 | -0.98% | ||
| Sep 28, 4 AM | $0.0000512 | +1.21% | ||
| Sep 28, 3 AM | $0.0000508 | -0.74% | ||
| Sep 28, 2 AM | $0.0000512 | -0.27% | ||
| Sep 28, 1 AM | $0.0000516 | +11.56% | ||
| Sep 28, 12 AM | $0.0000463 | -0.54% | ||
| Sep 27, 11 PM | $0.0000466 | +0.97% | ||
| Sep 27, 10 PM | $0.0000464 | -0.49% | ||
| Sep 27, 9 PM | $0.0000468 | +0.83% | ||
| Sep 27, 8 PM | $0.0000464 | -1.33% | ||
| Sep 27, 7 PM | $0.000047 | -0.48% | ||
| Sep 27, 6 PM | $0.0000472 | -11.35% | ||
| Sep 27, 5 PM | $0.0000533 | +0.50% | ||
| Sep 27, 4 PM | $0.000053 | +0.25% | ||
| Sep 27, 3 PM | $0.0000528 | -0.10% | ||