CatalyzeDAO Historical Data

CTZ Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.000152
+2.56%
$ 30,954 $ 83
Mar 3, 2026 $ 0.000148
-6.55%
$ 30,151 $ 15
Mar 2, 2026 $ 0.000158
+2.68%
$ 32,240 $ 0.1
Mar 1, 2026 $ 0.000154
-9.46%
$ 31,421 $ 22
Feb 28, 2026 $ 0.00017
+0.87%
$ 34,731 $ 5
Feb 27, 2026 $ 0.000169
-1.52%
$ 34,576 $ 26
Feb 26, 2026 $ 0.000172
+1.31%
$ 35,136 $ 137
Feb 25, 2026 $ 0.00017
+24.23%
$ 34,659 $ 7
Feb 24, 2026 $ 0.00014
+3.62%
$ 28,543 $ 2
Feb 23, 2026 $ 0.000135
-3.55%
$ 27,513 $ 0
Feb 22, 2026 $ 0.000139
+4.02%
$ 28,477 $ 1
Feb 21, 2026 $ 0.000134
-12.61%
$ 27,441 $ 72
Feb 20, 2026 $ 0.000154
-1.85%
$ 31,413 $ 0
Feb 19, 2026 $ 0.000157
-0.19%
$ 31,990 $ 7
Feb 18, 2026 $ 0.000157
-2.29%
$ 32,042 $ 1
Feb 17, 2026 $ 0.000162
-1.05%
$ -- $ 83
Feb 16, 2026 $ 0.000164
+16.84%
$ 33,417 $ 85
Feb 15, 2026 $ 0.00014
-14.24%
$ 28,601 $ 42
Feb 14, 2026 $ 0.000164
+6.54%
$ 33,432 $ 5
Feb 13, 2026 $ 0.000154
+2.56%
$ 31,429 $ 5
Feb 12, 2026 $ 0.00015
+0.38%
$ 30,617 $ 5
Feb 11, 2026 $ 0.00015
-2.71%
$ 30,532 $ 5
Feb 10, 2026 $ 0.000154
-0.83%
$ 31,373 $ 5
Feb 9, 2026 $ 0.000155
-0.74%
$ 31,696 $ 5
Feb 8, 2026 $ 0.000156
-3.51%
$ 31,907 $ 5
Feb 7, 2026 $ 0.000162
+3.50%
$ 33,114 $ 35
Feb 6, 2026 $ 0.000157
-43.84%
$ 32,084 $ 255
Feb 5, 2026 $ 0.000282
-15.07%
$ 57,579 $ 0
Feb 4, 2026 $ 0.000332
-2.90%
$ 67,786 $ 45
Feb 2, 2026 $ 0.000341
+3.06%
$ -- $ 1
Feb 1, 2026 $ 0.000332
-4.35%
$ 67,791 $ 4
Jan 31, 2026 $ 0.000347
-8.55%
$ 70,797 $ 37
Jan 29, 2026 $ 0.000412
-2.06%
$ -- $ 0
Jan 28, 2026 $ 0.000421
-1.71%
$ 85,923 $ 0
Jan 26, 2026 $ 0.000436
+3.83%
$ -- $ 2
Jan 25, 2026 $ 0.000421
-6.59%
$ 85,896 $ 18
Jan 24, 2026 $ 0.000451
-6.47%
$ 92,027 $ 94
Jan 23, 2026 $ 0.000482
-11.46%
$ 98,285 $ 142
Jan 22, 2026 $ 0.000497
+0.39%
$ 101,505 $ 38
Jan 21, 2026 $ 0.000495
-9.09%
$ 101,027 $ 86
Jan 20, 2026 $ 0.000544
-5.23%
$ 110,981 $ 30
Jan 19, 2026 $ 0.000576
-1.98%
$ 117,430 $ 0
Jan 16, 2026 $ 0.00063
-0.58%
$ 128,559 $ 0
Jan 15, 2026 $ 0.000632
-6.84%
$ 129,055 $ 2
Jan 14, 2026 $ 0.000681
+42.92%
$ 139,029 $ 534
Jan 10, 2026 $ 0.000391
-0.06%
$ -- $ 54
Jan 9, 2026 $ 0.000392
-11.75%
$ 80,030 $ 71
Jan 8, 2026 $ 0.000445
+1.68%
$ 90,888 $ 5
Jan 7, 2026 $ 0.000438
-8.82%
$ 89,346 $ 24
Jan 6, 2026 $ 0.00048
+0.37%
$ 97,853 $ 5