Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CatalyzeDAO Historical Data

CTZ Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 12 AM $0.000107
-9.43%
$22,274 $326
Jul 19, 11 PM $0.000118
+15.37%
$24,586 $280
Jul 19, 10 PM $0.000102
+0.42%
$21,332 $236
Jul 19, 9 PM $0.000102
+5.81%
$21,204 $234
Jul 19, 8 PM $0.0000962
-0.03%
$20,040 $229
Jul 19, 7 PM $0.0000961
+6.52%
$20,024 $232
Jul 19, 6 PM $0.0000902
-1.76%
$18,789 $223
Jul 19, 5 PM $0.0000918
+106.38%
$19,125 $208
Jul 19, 4 PM $0.0000445
-31.71%
$9,277 $131
Jul 19, 3 PM $0.0000652
-43.50%
$13,583 $55
Jul 19, 2 PM $0.000116
+0.17%
$24,079 $37
Jul 19, 1 PM $0.000115
-0.10%
$24,047 $37
Jul 19, 12 PM $0.000116
-0.15%
$24,071 $50
Jul 19, 11 AM $0.000116
-0.34%
$24,114 $51
Jul 19, 10 AM $0.000116
+0.29%
$24,202 $54
Jul 19, 9 AM $0.000116
-0.24%
$24,127 $57
Jul 19, 8 AM $0.000116
+0.18%
$24,205 $57
Jul 19, 7 AM $0.000116
+0.11%
$24,169 $57
Jul 19, 6 AM $0.000116
-0.02%
$24,159 $57
Jul 19, 5 AM $0.000116
+0.24%
$24,161 $57
Jul 19, 4 AM $0.000116
-0.33%
$24,098 $57
Jul 19, 3 AM $0.000116
-0.40%
$24,181 $57
Jul 19, 2 AM $0.000116
+0.23%
$24,267 $57
Jul 19, 1 AM $0.000116
-0.03%
$24,243 $57
Jul 19, 12 AM $0.000116
-3.14%
$24,261 $57
Jul 18, 11 PM $0.00012
-0.32%
$25,066 $57
Jul 18, 10 PM $0.000121
+0.25%
$25,132 $57
Jul 18, 9 PM $0.00012
+0.52%
$25,070 $57
Jul 18, 8 PM $0.00012
+4.18%
$24,934 $57
Jul 18, 7 PM $0.000115
+3.07%
$23,922 $53
Jul 18, 6 PM $0.000111
+6.46%
$23,205 $50
Jul 18, 5 PM $0.000105
+20.93%
$21,794 $50
Jul 18, 4 PM $0.0000864
+6.97%
$18,012 $41
Jul 18, 3 PM $0.0000808
-0.33%
$16,838 $40
Jul 18, 2 PM $0.0000811
+0.39%
$16,903 $29
Jul 18, 1 PM $0.0000809
+29.65%
$16,849 $29
Jul 18, 12 PM $0.0000624
-8.66%
$12,997 $16
Jul 18, 11 AM $0.0000682
-12.52%
$14,206 $23
Jul 18, 10 AM $0.0000779
-5.37%
$16,241 $20
Jul 18, 9 AM $0.0000823
-0.38%
$17,156 $18
Jul 18, 8 AM $0.0000827
+0.00%
$17,233 $18
Jul 18, 7 AM $0.0000827
-0.73%
$17,239 $18
Jul 18, 6 AM $0.0000832
+0.34%
$17,335 $18
Jul 18, 5 AM $0.0000829
+0.18%
$17,279 $18
Jul 18, 4 AM $0.0000828
-0.40%
$17,245 $18
Jul 18, 3 AM $0.0000832
+0.59%
$17,343 $18
Jul 18, 2 AM $0.0000827
+0.11%
$17,241 $18
Jul 18, 1 AM $0.0000827
+0.34%
$17,224 $18
Jul 18, 12 AM $0.0000824
+0.12%
$17,175 $18
Jul 17, 11 PM $0.0000824
+0.32%
$17,163 $18