Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CatalyzeDAO Historical Data

CTZ Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 1 AM $0.000146
-0.26%
$30,366 $56
Jul 22, 12 AM $0.000146
-0.12%
$30,444 $56
Jul 21, 11 PM $0.000146
+0.68%
$30,478 $63
Jul 21, 10 PM $0.000145
+2.71%
$30,289 $90
Jul 21, 9 PM $0.000142
-0.02%
$29,493 $90
Jul 21, 8 PM $0.000142
-7.62%
$29,496 $94
Jul 21, 7 PM $0.000153
-0.11%
$31,931 $39
Jul 21, 6 PM $0.000153
+0.14%
$31,973 $39
Jul 21, 5 PM $0.000153
-0.31%
$31,917 $39
Jul 21, 4 PM $0.000154
-0.42%
$32,021 $39
Jul 21, 3 PM $0.000154
+0.06%
$32,147 $39
Jul 21, 2 PM $0.000154
-0.29%
$32,163 $39
Jul 21, 1 PM $0.000155
+0.53%
$32,228 $43
Jul 21, 12 PM $0.000154
+0.22%
$32,057 $43
Jul 21, 11 AM $0.000153
+0.95%
$31,983 $43
Jul 21, 10 AM $0.000152
-0.67%
$31,666 $42
Jul 21, 9 AM $0.000153
-0.03%
$31,891 $43
Jul 21, 8 AM $0.000153
-0.12%
$31,906 $43
Jul 21, 7 AM $0.000153
+0.19%
$31,935 $43
Jul 21, 6 AM $0.000153
+0.01%
$31,866 $43
Jul 21, 5 AM $0.000153
+0.06%
$31,880 $43
Jul 21, 4 AM $0.000153
+1.46%
$31,868 $43
Jul 21, 3 AM $0.000151
+0.06%
$31,426 $42
Jul 21, 2 AM $0.00015
+0.40%
$31,356 $42
Jul 21, 1 AM $0.00015
-0.94%
$31,227 $42
Jul 21, 12 AM $0.000151
+4.29%
$31,455 $42
Jul 20, 11 PM $0.000145
+13.62%
$30,140 $83
Jul 20, 10 PM $0.000127
+0.46%
$26,514 $102
Jul 20, 9 PM $0.000127
+4.04%
$26,403 $101
Jul 20, 8 PM $0.000122
+0.23%
$25,328 $104
Jul 20, 7 PM $0.000121
+0.07%
$25,222 $104
Jul 20, 6 PM $0.000121
+0.25%
$25,201 $115
Jul 20, 5 PM $0.00012
-0.17%
$25,105 $135
Jul 20, 4 PM $0.000121
-0.37%
$25,145 $229
Jul 20, 3 PM $0.000121
+0.75%
$25,200 $305
Jul 20, 2 PM $0.00012
+11.28%
$24,999 $333
Jul 20, 1 PM $0.000108
+0.05%
$22,520 $330
Jul 20, 12 PM $0.000108
-0.13%
$22,518 $330
Jul 20, 11 AM $0.000108
+0.57%
$22,542 $330
Jul 20, 10 AM $0.000108
+0.06%
$22,406 $328
Jul 20, 9 AM $0.000108
+0.64%
$22,401 $328
Jul 20, 8 AM $0.000107
-0.33%
$22,256 $326
Jul 20, 7 AM $0.000107
+0.49%
$22,344 $327
Jul 20, 6 AM $0.000107
+0.30%
$22,226 $325
Jul 20, 5 AM $0.000106
-0.93%
$22,144 $324
Jul 20, 4 AM $0.000107
-0.26%
$22,398 $328
Jul 20, 3 AM $0.000108
+0.30%
$22,474 $329
Jul 20, 2 AM $0.000107
+0.56%
$22,397 $328
Jul 20, 1 AM $0.000107
-0.09%
$22,268 $326
Jul 20, 12 AM $0.000107
-9.43%
$22,274 $326