CatalyzeDAO Historical Data

CTZ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 AM $ 0.0000804
+0.61%
$ 16,678 $ 34
Jul 3, 10 AM $ 0.0000799
-5.89%
$ 16,583 $ 33
Jul 3, 9 AM $ 0.0000849
+0.38%
$ 17,610 $ 9
Jul 3, 8 AM $ 0.0000848
+0.62%
$ 17,591 $ 9
Jul 3, 7 AM $ 0.0000842
+0.24%
$ 17,478 $ 9
Jul 3, 6 AM $ 0.000084
-0.21%
$ 17,432 $ 9
Jul 3, 5 AM $ 0.0000842
+0.24%
$ 17,468 $ 9
Jul 3, 4 AM $ 0.0000839
-0.40%
$ 17,415 $ 9
Jul 3, 3 AM $ 0.0000842
+0.02%
$ 17,474 $ 9
Jul 3, 2 AM $ 0.000084
-0.41%
$ 17,436 $ 9
Jul 3, 1 AM $ 0.0000843
+1.56%
$ 17,499 $ 9
Jul 3, 12 AM $ 0.000083
-0.56%
$ 17,229 $ 9
Jul 2, 11 PM $ 0.0000835
-0.01%
$ 17,338 $ 9
Jul 2, 10 PM $ 0.0000833
-0.15%
$ 17,283 $ 9
Jul 2, 9 PM $ 0.0000833
-0.05%
$ 17,278 $ 9
Jul 2, 8 PM $ 0.0000833
-0.20%
$ 17,286 $ 9
Jul 2, 7 PM $ 0.0000836
-0.48%
$ 17,356 $ 9
Jul 2, 6 PM $ 0.0000839
+0.06%
$ 17,407 $ 9
Jul 2, 5 PM $ 0.0000839
+0.75%
$ 17,408 $ 9
Jul 2, 4 PM $ 0.0000832
-0.21%
$ 17,276 $ 9
Jul 2, 3 PM $ 0.0000834
-0.78%
$ 17,297 $ 9
Jul 2, 2 PM $ 0.0000839
+0.00%
$ 17,415 $ 9
Jul 1, 10 PM $ 0.0000918
-0.78%
$ 19,045 $ 0
Jul 1, 9 PM $ 0.000092
+2.22%
$ 19,094 $ 0
Jul 1, 8 PM $ 0.00009
+0.27%
$ 18,670 $ 0
Jul 1, 7 PM $ 0.0000899
-0.39%
$ 18,655 $ 0
Jul 1, 6 PM $ 0.0000906
-0.03%
$ 18,806 $ 0
Jul 1, 5 PM $ 0.0000905
-0.01%
$ 18,785 $ 0
Jul 1, 4 PM $ 0.0000908
-0.51%
$ 18,835 $ 0
Jul 1, 3 PM $ 0.0000913
-0.03%
$ 18,957 $ 0
Jul 1, 2 PM $ 0.0000912
+0.86%
$ 18,916 $ 0
Jul 1, 1 PM $ 0.0000901
+2.15%
$ 18,692 $ 0
Jul 1, 12 PM $ 0.0000883
+0.08%
$ 18,320 $ 0
Jul 1, 11 AM $ 0.0000882
-0.23%
$ 18,302 $ 0
Jul 1, 10 AM $ 0.0000884
+0.12%
$ 18,351 $ 0
Jul 1, 9 AM $ 0.0000882
+0.39%
$ 18,296 $ 0
Jul 1, 8 AM $ 0.0000877
-0.52%
$ 18,200 $ 0
Jul 1, 7 AM $ 0.0000881
-0.33%
$ 18,291 $ 0
Jul 1, 6 AM $ 0.0000883
-1.22%
$ 18,331 $ 0
Jul 1, 5 AM $ 0.0000895
-0.22%
$ 18,575 $ 0
Jul 1, 4 AM $ 0.0000896
+0.55%
$ 18,604 $ 0
Jul 1, 3 AM $ 0.0000888
+0.45%
$ 18,423 $ 0
Jul 1, 2 AM $ 0.0000884
+0.50%
$ 18,342 $ 0
Jul 1, 1 AM $ 0.0000879
-0.28%
$ 18,234 $ 0
Jul 1, 12 AM $ 0.000088
-0.02%
$ 18,252 $ 0
Jun 30, 11 PM $ 0.0000881
+0.02%
$ 18,288 $ 0
Jun 30, 10 PM $ 0.0000882
+0.00%
$ 18,306 $ 0
Jun 30, 3 PM $ 0.0000907
-0.26%
$ 18,824 $ 5
Jun 30, 2 PM $ 0.0000912
+0.70%
$ 18,923 $ 5
Jun 30, 1 PM $ 0.0000901
+0.27%
$ 18,703 $ 5