CatalyzeDAO Historical Data

CTZ Page 19
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.000103
-0.44%
$ 21,285 $ 5
Apr 27, 5 AM $ 0.000103
-2.12%
$ 21,338 $ 5
Apr 27, 4 AM $ 0.000106
+1.06%
$ 21,802 $ 5
Apr 27, 3 AM $ 0.000105
+0.00%
$ 21,578 $ 4
Apr 26, 12 PM $ 0.000103
-0.56%
$ 21,282 $ 1
Apr 26, 11 AM $ 0.000104
+0.38%
$ 21,413 $ 1
Apr 26, 10 AM $ 0.000103
-0.04%
$ 21,334 $ 1
Apr 26, 9 AM $ 0.000103
-0.01%
$ 21,349 $ 1
Apr 26, 8 AM $ 0.000103
-0.18%
$ 21,346 $ 1
Apr 26, 7 AM $ 0.000104
-0.23%
$ 21,366 $ 1
Apr 26, 6 AM $ 0.000104
+0.01%
$ 21,437 $ 1
Apr 26, 5 AM $ 0.000104
+0.35%
$ 21,434 $ 1
Apr 26, 4 AM $ 0.000104
+0.42%
$ 21,372 $ 1
Apr 26, 3 AM $ 0.000103
-0.06%
$ 21,248 $ 1
Apr 26, 2 AM $ 0.000103
+0.34%
$ 21,260 $ 1
Apr 26, 1 AM $ 0.000103
+0.01%
$ 21,224 $ 1
Apr 26, 12 AM $ 0.000103
+0.19%
$ 21,267 $ 1
Apr 25, 11 PM $ 0.000103
+0.07%
$ 21,227 $ 1
Apr 25, 10 PM $ 0.000103
+0.15%
$ 21,238 $ 1
Apr 25, 9 PM $ 0.000103
+0.13%
$ 21,220 $ 1
Apr 25, 8 PM $ 0.000103
+0.02%
$ 21,172 $ 1
Apr 25, 7 PM $ 0.000103
+0.12%
$ 21,158 $ 1
Apr 25, 6 PM $ 0.000102
+0.20%
$ 21,150 $ 1
Apr 25, 5 PM $ 0.000102
-0.40%
$ 21,082 $ 1
Apr 25, 4 PM $ 0.000103
-0.14%
$ 21,184 $ 1
Apr 25, 3 PM $ 0.000103
-0.25%
$ 21,232 $ 1
Apr 25, 2 PM $ 0.000103
-0.43%
$ 21,335 $ 1
Apr 25, 1 PM $ 0.000104
+0.29%
$ 21,438 $ 1
Apr 25, 12 PM $ 0.000104
-0.41%
$ 21,390 $ 1
Apr 25, 11 AM $ 0.000104
-0.76%
$ 21,481 $ 0
Apr 25, 10 AM $ 0.000105
+0.07%
$ 21,654 $ 0
Apr 25, 9 AM $ 0.000105
+0.36%
$ 21,640 $ 0
Apr 25, 8 AM $ 0.000104
+0.25%
$ 21,561 $ 0
Apr 25, 7 AM $ 0.000104
+0.08%
$ 21,535 $ 0
Apr 25, 6 AM $ 0.000104
+0.27%
$ 21,517 $ 0
Apr 25, 5 AM $ 0.000104
-0.10%
$ 21,448 $ 0
Apr 25, 4 AM $ 0.000104
-0.06%
$ 21,482 $ 0
Apr 25, 3 AM $ 0.000104
+0.15%
$ 21,517 $ 0
Apr 25, 2 AM $ 0.000104
-0.25%
$ 21,485 $ 0
Apr 25, 1 AM $ 0.000104
+0.00%
$ 21,561 $ 0
Apr 24, 11 PM $ 0.0000998
+0.05%
$ 20,598 $ 8
Apr 24, 10 PM $ 0.0000998
-0.68%
$ 20,589 $ 8
Apr 24, 9 PM $ 0.0001
-0.50%
$ 20,712 $ 8
Apr 24, 8 PM $ 0.000101
+0.26%
$ 20,792 $ 8
Apr 24, 7 PM $ 0.0001
-0.03%
$ 20,690 $ 8
Apr 24, 6 PM $ 0.0001
-0.16%
$ 20,695 $ 8
Apr 24, 5 PM $ 0.0001
+0.26%
$ 20,713 $ 8
Apr 24, 4 PM $ 0.0000999
-0.62%
$ 20,615 $ 8
Apr 24, 3 PM $ 0.0001
-0.30%
$ 20,704 $ 8
Apr 24, 2 PM $ 0.000101
-0.09%
$ 20,763 $ 8