Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CatalyzeDAO Historical Data

CTZ Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 12 PM $0.000104
+0.07%
$21,754 $32
Aug 21, 11 AM $0.000104
+8.46%
$21,799 $57
Aug 21, 10 AM $0.0000964
-0.31%
$20,139 $55
Aug 21, 9 AM $0.0000966
-3.32%
$20,189 $45
Aug 21, 8 AM $0.000102
-21.50%
$21,211 $40
Aug 21, 7 AM $0.000129
+0.25%
$26,892 $27
Aug 21, 6 AM $0.000128
-0.67%
$26,797 $26
Aug 21, 5 AM $0.000129
+0.17%
$26,968 $27
Aug 21, 4 AM $0.000129
+0.39%
$26,918 $27
Aug 21, 3 AM $0.000128
+0.21%
$26,839 $26
Aug 21, 2 AM $0.000128
+0.59%
$26,823 $26
Aug 21, 1 AM $0.000127
+0.47%
$26,609 $26
Aug 21, 12 AM $0.000127
-0.07%
$26,507 $26
Aug 20, 11 PM $0.000127
-6.14%
$26,547 $26
Aug 20, 10 PM $0.000135
+0.26%
$28,234 $26
Aug 20, 9 PM $0.000134
+0.00%
$28,088 $26
Aug 20, 8 PM $0.000134
+0.41%
$27,977 $26
Aug 20, 7 PM $0.000133
+0.64%
$27,839 $26
Aug 20, 6 PM $0.000132
-1.11%
$27,643 $26
Aug 20, 5 PM $0.000134
+0.02%
$28,070 $26
Aug 20, 4 PM $0.000135
+0.20%
$28,101 $26
Aug 20, 3 PM $0.000134
+1.00%
$28,068 $26
Aug 20, 2 PM $0.000133
+0.78%
$27,696 $26
Aug 20, 1 PM $0.000132
-25.71%
$27,487 $26
Aug 20, 12 PM $0.000177
+41.02%
$36,878 $22
Aug 20, 11 AM $0.000125
+0.02%
$26,142 $0
Aug 20, 10 AM $0.000125
+1.05%
$26,143 $0
Aug 20, 9 AM $0.000124
-0.88%
$25,849 $0
Aug 20, 8 AM $0.000125
+1.50%
$26,081 $0
Aug 20, 7 AM $0.000123
+0.82%
$25,688 $0
Aug 20, 6 AM $0.000121
-0.12%
$25,372 $0
Aug 20, 5 AM $0.000122
-0.32%
$25,395 $0
Aug 20, 4 AM $0.000122
-0.13%
$25,452 $0
Aug 20, 3 AM $0.000122
-0.09%
$25,446 $0
Aug 20, 2 AM $0.000122
-0.89%
$25,562 $0
Aug 20, 1 AM $0.000124
-1.06%
$25,824 $0
Aug 20, 12 AM $0.000125
+1.09%
$26,126 $0
Aug 19, 11 PM $0.000123
+0.42%
$25,618 $0
Aug 19, 10 PM $0.000122
-0.02%
$25,486 $0
Aug 19, 9 PM $0.000122
+0.89%
$25,561 $0
Aug 19, 8 PM $0.000121
+1.40%
$25,263 $0
Aug 19, 7 PM $0.000119
+0.65%
$24,900 $0
Aug 19, 6 PM $0.000119
-0.26%
$24,765 $2
Aug 19, 5 PM $0.000119
+0.68%
$24,824 $2
Aug 19, 4 PM $0.000118
-0.08%
$24,687 $2
Aug 19, 3 PM $0.000118
+1.43%
$24,666 $2
Aug 19, 2 PM $0.000116
+1.10%
$24,277 $2
Aug 19, 1 PM $0.000115
+1.03%
$24,055 $2
Aug 19, 12 PM $0.000114
-0.57%
$23,872 $2
Aug 19, 11 AM $0.000115
-0.26%
$24,034 $2