CatalyzeDAO Historical Data

CTZ Page 18
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.0000963
+0.55%
$ 19,876 $ 3
Apr 29, 4 PM $ 0.0000958
-0.47%
$ 19,777 $ 3
Apr 29, 3 PM $ 0.0000963
-1.26%
$ 19,878 $ 3
Apr 29, 2 PM $ 0.0000976
-0.22%
$ 20,139 $ 3
Apr 29, 1 PM $ 0.0000977
-0.77%
$ 20,170 $ 3
Apr 29, 12 PM $ 0.0000985
+0.00%
$ 20,321 $ 3
Apr 29, 2 AM $ 0.0000972
+0.03%
$ 20,057 $ 13
Apr 29, 1 AM $ 0.0000971
+0.20%
$ 20,045 $ 13
Apr 29, 12 AM $ 0.0000969
-0.15%
$ 19,991 $ 13
Apr 28, 11 PM $ 0.000097
+0.15%
$ 20,019 $ 13
Apr 28, 10 PM $ 0.0000969
-0.15%
$ 19,991 $ 13
Apr 28, 9 PM $ 0.0000971
-0.14%
$ 20,039 $ 13
Apr 28, 8 PM $ 0.0000973
-0.29%
$ 20,070 $ 13
Apr 28, 7 PM $ 0.0000975
+0.36%
$ 20,126 $ 13
Apr 28, 6 PM $ 0.0000971
+0.15%
$ 20,043 $ 13
Apr 28, 5 PM $ 0.000097
-0.01%
$ 20,010 $ 13
Apr 28, 4 PM $ 0.0000968
+0.00%
$ 19,985 $ 13
Apr 28, 3 PM $ 0.0000968
-0.11%
$ 19,976 $ 20
Apr 28, 2 PM $ 0.0000968
-0.32%
$ 19,971 $ 20
Apr 28, 1 PM $ 0.0000974
+0.28%
$ 20,096 $ 20
Apr 28, 12 PM $ 0.0000972
+0.32%
$ 20,061 $ 20
Apr 28, 11 AM $ 0.0000969
-0.63%
$ 19,996 $ 20
Apr 28, 10 AM $ 0.0000975
+0.37%
$ 20,115 $ 20
Apr 28, 9 AM $ 0.000097
-0.44%
$ 20,014 $ 20
Apr 28, 8 AM $ 0.0000973
-0.10%
$ 20,088 $ 21
Apr 28, 7 AM $ 0.0000974
-0.12%
$ 20,090 $ 21
Apr 28, 6 AM $ 0.0000975
-0.54%
$ 20,115 $ 21
Apr 28, 5 AM $ 0.0000981
-0.22%
$ 20,248 $ 21
Apr 28, 4 AM $ 0.0000984
+0.10%
$ 20,297 $ 21
Apr 28, 3 AM $ 0.0000981
+0.23%
$ 20,247 $ 22
Apr 28, 2 AM $ 0.0000979
+3.87%
$ 20,194 $ 25
Apr 28, 1 AM $ 0.0000942
-0.14%
$ 19,432 $ 12
Apr 28, 12 AM $ 0.0000943
-0.11%
$ 19,458 $ 12
Apr 27, 11 PM $ 0.0000942
+0.31%
$ 19,439 $ 12
Apr 27, 10 PM $ 0.000094
+0.31%
$ 19,393 $ 12
Apr 27, 9 PM $ 0.0000937
+0.29%
$ 19,336 $ 12
Apr 27, 8 PM $ 0.0000935
+0.30%
$ 19,289 $ 12
Apr 27, 7 PM $ 0.0000932
-0.33%
$ 19,236 $ 12
Apr 27, 6 PM $ 0.0000935
+0.16%
$ 19,295 $ 12
Apr 27, 5 PM $ 0.0000935
+0.36%
$ 19,285 $ 12
Apr 27, 4 PM $ 0.000101
-0.17%
$ 20,903 $ 5
Apr 27, 3 PM $ 0.000101
-2.05%
$ 20,918 $ 5
Apr 27, 2 PM $ 0.000104
+0.81%
$ 21,378 $ 5
Apr 27, 1 PM $ 0.000103
-0.28%
$ 21,230 $ 5
Apr 27, 12 PM $ 0.000103
+0.04%
$ 21,290 $ 5
Apr 27, 11 AM $ 0.000103
+0.01%
$ 21,280 $ 5
Apr 27, 10 AM $ 0.000103
-0.61%
$ 21,270 $ 5
Apr 27, 9 AM $ 0.000104
+0.59%
$ 21,398 $ 5
Apr 27, 8 AM $ 0.000103
-0.23%
$ 21,272 $ 5
Apr 27, 7 AM $ 0.000103
+0.09%
$ 21,323 $ 5