CatalyzeDAO Historical Data

CTZ Page 17
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.0000986
-0.26%
$ 20,354 $ 24
May 3, 8 AM $ 0.000099
+0.01%
$ 20,431 $ 24
May 3, 7 AM $ 0.000099
+0.06%
$ 20,426 $ 24
May 3, 6 AM $ 0.0000989
-0.97%
$ 20,407 $ 41
May 3, 5 AM $ 0.0000998
+0.22%
$ 20,598 $ 34
May 3, 4 AM $ 0.0000996
+0.21%
$ 20,561 $ 34
May 3, 3 AM $ 0.0000994
+0.30%
$ 20,509 $ 34
May 3, 2 AM $ 0.0000991
-0.07%
$ 20,456 $ 34
May 3, 1 AM $ 0.0000994
-0.45%
$ 20,508 $ 34
May 3, 12 AM $ 0.0000999
-0.41%
$ 20,608 $ 34
May 2, 11 PM $ 0.0001
+0.08%
$ 20,692 $ 34
May 2, 10 PM $ 0.000101
+0.43%
$ 20,792 $ 34
May 2, 9 PM $ 0.0001
+0.08%
$ 20,713 $ 34
May 2, 8 PM $ 0.0001
-0.01%
$ 20,660 $ 34
May 2, 7 PM $ 0.0001
+0.09%
$ 20,669 $ 34
May 2, 6 PM $ 0.0001
+0.54%
$ 20,630 $ 34
May 2, 5 PM $ 0.0000995
-0.27%
$ 20,528 $ 34
May 2, 4 PM $ 0.0000996
+0.06%
$ 20,549 $ 34
May 2, 10 AM $ 0.0000849
-0.07%
$ 17,514 $ 17
May 2, 9 AM $ 0.0000849
+0.39%
$ 17,515 $ 17
May 2, 8 AM $ 0.0000845
+0.32%
$ 17,441 $ 17
May 2, 7 AM $ 0.0000841
+0.00%
$ 17,358 $ 17
Apr 30, 10 PM $ 0.0000914
-0.21%
$ 18,864 $ 0
Apr 30, 9 PM $ 0.0000917
-0.14%
$ 18,918 $ 0
Apr 30, 8 PM $ 0.0000918
+0.08%
$ 18,952 $ 18
Apr 30, 7 PM $ 0.0000919
+0.01%
$ 18,958 $ 18
Apr 30, 6 PM $ 0.000092
+0.07%
$ 18,975 $ 18
Apr 30, 5 PM $ 0.0000919
+0.12%
$ 18,955 $ 18
Apr 30, 4 PM $ 0.0000918
-0.26%
$ 18,952 $ 18
Apr 30, 3 PM $ 0.0000917
-0.77%
$ 18,925 $ 18
Apr 30, 2 PM $ 0.0000924
-0.89%
$ 19,076 $ 19
Apr 30, 1 PM $ 0.0000933
+0.68%
$ 19,243 $ 19
Apr 30, 12 PM $ 0.0000927
+0.21%
$ 19,134 $ 19
Apr 30, 11 AM $ 0.0000925
+0.22%
$ 19,085 $ 22
Apr 30, 10 AM $ 0.0000923
-0.61%
$ 19,046 $ 22
Apr 30, 9 AM $ 0.0000929
+0.63%
$ 19,172 $ 22
Apr 30, 8 AM $ 0.0000923
+0.02%
$ 19,054 $ 22
Apr 30, 7 AM $ 0.0000924
+0.54%
$ 19,059 $ 22
Apr 30, 6 AM $ 0.0000918
+0.32%
$ 18,938 $ 22
Apr 30, 5 AM $ 0.0000915
+0.22%
$ 18,881 $ 22
Apr 30, 4 AM $ 0.0000913
-0.76%
$ 18,849 $ 22
Apr 30, 3 AM $ 0.000092
+0.30%
$ 18,985 $ 22
Apr 30, 2 AM $ 0.0000916
-0.81%
$ 18,901 $ 22
Apr 30, 1 AM $ 0.0000923
-0.21%
$ 19,044 $ 22
Apr 30, 12 AM $ 0.0000924
+0.68%
$ 19,064 $ 22
Apr 29, 11 PM $ 0.0000917
+0.07%
$ 18,928 $ 22
Apr 29, 9 PM $ 0.0000963
+0.31%
$ 19,876 $ 3
Apr 29, 8 PM $ 0.0000959
+0.66%
$ 19,799 $ 3
Apr 29, 7 PM $ 0.0000953
+0.03%
$ 19,657 $ 3
Apr 29, 6 PM $ 0.0000951
-1.16%
$ 19,634 $ 3