CatalyzeDAO Historical Data

CTZ Page 16
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.000138
+1.18%
$ 28,445 $ 59
May 5, 11 AM $ 0.000136
+1.05%
$ 28,110 $ 58
May 5, 10 AM $ 0.000135
+1.36%
$ 27,904 $ 58
May 5, 9 AM $ 0.000133
+0.78%
$ 27,530 $ 57
May 5, 8 AM $ 0.000132
+4.64%
$ 27,311 $ 57
May 5, 6 AM $ 0.000118
+0.12%
$ 24,345 $ 37
May 5, 5 AM $ 0.000118
+0.40%
$ 24,306 $ 37
May 5, 4 AM $ 0.000118
+0.22%
$ 24,260 $ 37
May 5, 3 AM $ 0.000117
+0.41%
$ 24,226 $ 37
May 5, 2 AM $ 0.000117
+0.34%
$ 24,160 $ 37
May 5, 1 AM $ 0.000117
+0.28%
$ 24,077 $ 37
May 5, 12 AM $ 0.000116
-0.07%
$ 23,989 $ 37
May 4, 11 PM $ 0.000116
-0.04%
$ 24,006 $ 37
May 4, 10 PM $ 0.000117
-0.50%
$ 24,073 $ 37
May 4, 9 PM $ 0.000117
+0.84%
$ 24,204 $ 37
May 4, 8 PM $ 0.000116
-0.43%
$ 24,015 $ 37
May 4, 7 PM $ 0.000117
-0.67%
$ 24,113 $ 37
May 4, 6 PM $ 0.000118
-0.01%
$ 24,277 $ 37
May 4, 5 PM $ 0.000118
+0.92%
$ 24,275 $ 37
May 4, 4 PM $ 0.000117
+0.12%
$ 24,099 $ 37
May 4, 3 PM $ 0.000116
-1.50%
$ 24,024 $ 37
May 4, 2 PM $ 0.000118
+1.06%
$ 24,312 $ 50
May 4, 1 PM $ 0.000117
-0.08%
$ 24,076 $ 86
May 4, 12 PM $ 0.000117
+0.28%
$ 24,074 $ 86
May 4, 11 AM $ 0.000116
-0.08%
$ 23,984 $ 86
May 4, 10 AM $ 0.000116
-1.96%
$ 24,027 $ 86
May 4, 9 AM $ 0.000119
+0.74%
$ 24,547 $ 88
May 4, 8 AM $ 0.000118
-0.14%
$ 24,353 $ 87
May 4, 7 AM $ 0.000118
+2.45%
$ 24,425 $ 86
May 4, 6 AM $ 0.000115
-0.14%
$ 23,810 $ 50
May 4, 5 AM $ 0.000116
+0.11%
$ 23,860 $ 57
May 4, 4 AM $ 0.000116
+0.04%
$ 23,845 $ 57
May 4, 3 AM $ 0.000116
-0.16%
$ 23,850 $ 57
May 4, 2 AM $ 0.000115
+1.85%
$ 23,826 $ 57
May 4, 1 AM $ 0.000113
+0.32%
$ 23,347 $ 56
May 4, 12 AM $ 0.000112
-0.56%
$ 23,198 $ 56
May 3, 11 PM $ 0.000113
-0.16%
$ 23,344 $ 56
May 3, 10 PM $ 0.000114
+0.86%
$ 23,435 $ 56
May 3, 9 PM $ 0.000113
-0.63%
$ 23,239 $ 56
May 3, 8 PM $ 0.000113
-0.06%
$ 23,381 $ 56
May 3, 7 PM $ 0.000113
+0.22%
$ 23,402 $ 56
May 3, 6 PM $ 0.000113
+0.05%
$ 23,358 $ 56
May 3, 5 PM $ 0.000113
-0.31%
$ 23,357 $ 56
May 3, 4 PM $ 0.000114
+0.00%
$ 23,429 $ 56
May 3, 3 PM $ 0.000113
+4.96%
$ 23,406 $ 56
May 3, 2 PM $ 0.0000983
-0.07%
$ 20,291 $ 40
May 3, 1 PM $ 0.0000983
-0.49%
$ 20,294 $ 7
May 3, 12 PM $ 0.0000988
+0.22%
$ 20,397 $ 7
May 3, 11 AM $ 0.0000987
+0.39%
$ 20,366 $ 7
May 3, 10 AM $ 0.0000983
-0.29%
$ 20,281 $ 7