CatalyzeDAO Historical Data

CTZ Page 15
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 0.000215
+0.17%
$ 44,402 $ 16
May 7, 5 PM $ 0.000214
+0.06%
$ 44,136 $ 16
May 7, 4 PM $ 0.000214
-0.70%
$ 44,206 $ 16
May 7, 3 PM $ 0.000216
-2.86%
$ 44,505 $ 16
May 7, 2 PM $ 0.000221
-1.55%
$ 45,636 $ 17
May 7, 1 PM $ 0.000225
-0.73%
$ 46,478 $ 17
May 7, 11 AM $ 0.00017
+0.26%
$ 35,056 $ 0
May 7, 10 AM $ 0.000169
+1.79%
$ 34,911 $ 0
May 7, 9 AM $ 0.000165
-1.15%
$ 34,129 $ 0
May 7, 8 AM $ 0.000167
+3.19%
$ 34,519 $ 0
May 7, 7 AM $ 0.000161
+0.66%
$ 33,272 $ 0
May 7, 6 AM $ 0.00016
+0.56%
$ 33,055 $ 0
May 7, 5 AM $ 0.00016
+0.31%
$ 32,988 $ 0
May 7, 4 AM $ 0.000159
+0.42%
$ 32,863 $ 0
May 7, 3 AM $ 0.000159
-0.04%
$ 32,864 $ 0
May 7, 2 AM $ 0.000159
-1.23%
$ 32,785 $ 0
May 7, 1 AM $ 0.000161
-1.65%
$ 33,292 $ 0
May 7, 12 AM $ 0.000165
-4.29%
$ 33,992 $ 0
May 6, 11 PM $ 0.000173
+9.03%
$ 35,611 $ 0
May 6, 10 PM $ 0.000158
+0.01%
$ 32,573 $ 0
May 6, 9 PM $ 0.000157
+5.25%
$ 32,422 $ 0
May 6, 8 PM $ 0.000148
-2.44%
$ 30,606 $ 0
May 6, 7 PM $ 0.000152
-3.37%
$ 31,283 $ 0
May 6, 6 PM $ 0.000156
+0.00%
$ 32,231 $ 0
May 6, 2 PM $ 0.000151
-0.02%
$ 31,194 $ 0
May 6, 1 PM $ 0.000152
-3.71%
$ 31,269 $ 0
May 6, 12 PM $ 0.000156
+1.12%
$ 32,264 $ 0
May 6, 11 AM $ 0.000155
-0.77%
$ 31,900 $ 0
May 6, 10 AM $ 0.000156
-0.32%
$ 32,090 $ 0
May 6, 9 AM $ 0.000155
+1.46%
$ 32,017 $ 0
May 6, 8 AM $ 0.000152
+1.36%
$ 31,378 $ 0
May 6, 7 AM $ 0.00015
+1.48%
$ 31,039 $ 33
May 6, 6 AM $ 0.000148
-0.20%
$ 30,518 $ 32
May 6, 5 AM $ 0.000149
-2.20%
$ 30,706 $ 64
May 6, 4 AM $ 0.000153
+2.14%
$ 31,502 $ 66
May 6, 3 AM $ 0.000149
+0.69%
$ 30,655 $ 64
May 6, 2 AM $ 0.000148
-2.03%
$ 30,508 $ 64
May 6, 1 AM $ 0.000151
+3.19%
$ 31,246 $ 65
May 6, 12 AM $ 0.000146
+0.70%
$ 30,129 $ 63
May 5, 11 PM $ 0.000146
-0.17%
$ 30,041 $ 62
May 5, 10 PM $ 0.000146
-1.09%
$ 30,231 $ 63
May 5, 9 PM $ 0.000148
-1.14%
$ 30,532 $ 64
May 5, 8 PM $ 0.000151
+6.87%
$ 31,180 $ 65
May 5, 7 PM $ 0.000141
+1.49%
$ 29,145 $ 61
May 5, 6 PM $ 0.000139
+1.55%
$ 28,770 $ 60
May 5, 5 PM $ 0.000137
+0.59%
$ 28,324 $ 59
May 5, 4 PM $ 0.000136
-1.55%
$ 28,082 $ 59
May 5, 3 PM $ 0.000138
-1.29%
$ 28,565 $ 60
May 5, 2 PM $ 0.000139
-0.84%
$ 28,778 $ 61
May 5, 1 PM $ 0.000141
+2.18%
$ 29,152 $ 60