Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CatalyzeDAO Historical Data

CTZ Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2024 $0.00971
+2.92%
$4.86 million $22
Aug 11, 2024 $0.00984
-5.65%
$4.92 million $22
Aug 10, 2024 $0.0104
-2.77%
$5.21 million $1,257
Aug 9, 2024 $0.0107
+6.34%
$5.35 million $1,773
Aug 8, 2024 $0.0101
+33.40%
$5.04 million $547
Aug 7, 2024 $0.00755
-9.70%
$3.78 million $44
Aug 6, 2024 $0.00836
+10.27%
$4.18 million $118
Aug 5, 2024 $0.00758
-10.37%
$3.79 million $0
Aug 4, 2024 $0.00845
-0.59%
$4.23 million $15
Aug 3, 2024 $0.00851
-10.50%
$4.25 million $770
Aug 2, 2024 $0.00951
+9.44%
$4.75 million $1,318
Aug 1, 2024 $0.0087
-2.99%
$4.35 million $2
Jul 31, 2024 $0.00897
+11.21%
$4.49 million $31
Jul 30, 2024 $0.00807
-12.91%
$4.04 million $46
Jul 29, 2024 $0.0108
+1.13%
$-- $2
Jul 28, 2024 $0.0107
-4.29%
$5.34 million $1
Jul 27, 2024 $0.0112
-9.79%
$5.61 million $65
Jul 26, 2024 $0.0125
+0.32%
$6.23 million $38
Jul 25, 2024 $0.0124
-8.15%
$6.2 million $169
Jul 24, 2024 $0.0135
-4.72%
$6.75 million $55
Jul 23, 2024 $0.0142
-2.80%
$7.08 million $24
Jul 22, 2024 $0.0146
-4.50%
$7.29 million $4
Jul 21, 2024 $0.0152
+10.87%
$7.62 million $57
Jul 20, 2024 $0.0137
-12.24%
$6.86 million $56
Jul 19, 2024 $0.0147
-6.57%
$-- $8
Jul 18, 2024 $0.0157
+6.51%
$7.86 million $112
Jul 17, 2024 $0.0148
+4.33%
$7.39 million $7
Jul 16, 2024 $0.0142
-0.05%
$7.11 million $1
Jul 15, 2024 $0.0142
+10.56%
$7.1 million $1
Jul 14, 2024 $0.0128
+6.67%
$6.41 million $4
Jul 13, 2024 $0.012
+12.24%
$6.01 million $3
Jul 12, 2024 $0.0107
-1.37%
$5.35 million $0
Jul 11, 2024 $0.0108
-0.28%
$5.42 million $102
Jul 10, 2024 $0.0109
-2.11%
$5.44 million $4
Jul 9, 2024 $0.0111
+0.07%
$5.56 million $4
Jul 8, 2024 $0.012
-0.85%
$5.99 million $1
Jul 7, 2024 $0.0121
-12.75%
$6.03 million $18
Jul 6, 2024 $0.0138
+25.37%
$6.91 million $48
Jul 5, 2024 $0.0111
+15.89%
$5.53 million $20
Jul 4, 2024 $0.0096
+2.84%
$4.8 million $4
Jul 3, 2024 $0.00935
-8.76%
$4.68 million $4
Jul 2, 2024 $0.0103
-3.31%
$5.13 million $0
Jul 1, 2024 $0.0106
-9.80%
$5.31 million $219
Jun 30, 2024 $0.0119
+13.21%
$5.93 million $0.1
Jun 29, 2024 $0.0105
+0.30%
$5.24 million $0.1
Jun 28, 2024 $0.0104
-15.69%
$5.22 million $93
Jun 27, 2024 $0.0124
+14.66%
$6.2 million $20
Jun 26, 2024 $0.0108
-11.08%
$5.4 million $51
Jun 25, 2024 $0.0122
-7.09%
$6.08 million $10
Jun 20, 2024 $0.014
-5.84%
$-- $359