CatalyzeDAO Historical Data

CTZ Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.000183
+0.82%
$ 37,784 $ 0
May 10, 2 PM $ 0.000182
-0.09%
$ 37,575 $ 0
May 10, 1 PM $ 0.000182
-0.16%
$ 37,659 $ 0
May 10, 12 PM $ 0.000183
-0.16%
$ 37,767 $ 0
May 10, 11 AM $ 0.000183
-0.74%
$ 37,865 $ 0
May 10, 10 AM $ 0.000185
+0.22%
$ 38,105 $ 0
May 10, 9 AM $ 0.000185
-0.59%
$ 38,092 $ 0
May 10, 8 AM $ 0.000185
+0.56%
$ 38,266 $ 0
May 10, 7 AM $ 0.000185
-0.21%
$ 38,218 $ 0
May 10, 6 AM $ 0.000186
-0.16%
$ 38,315 $ 0
May 10, 5 AM $ 0.000186
-0.88%
$ 38,301 $ 0
May 10, 4 AM $ 0.000187
-0.85%
$ 38,593 $ 0
May 10, 3 AM $ 0.000188
-0.37%
$ 38,798 $ 0
May 10, 2 AM $ 0.00019
-0.11%
$ 39,221 $ 0
May 10, 1 AM $ 0.00019
+1.49%
$ 39,259 $ 0
May 10, 12 AM $ 0.000188
-0.98%
$ 38,711 $ 0
May 9, 11 PM $ 0.000189
-1.06%
$ 39,088 $ 0
May 9, 10 PM $ 0.000191
+0.00%
$ 39,503 $ 0
May 9, 3 AM $ 0.000212
-1.11%
$ 43,692 $ 0
May 9, 2 AM $ 0.000215
-3.51%
$ 44,398 $ 0
May 9, 1 AM $ 0.000224
+12.72%
$ 46,149 $ 0
May 9, 12 AM $ 0.000199
+0.87%
$ 41,060 $ 0
May 8, 11 PM $ 0.000196
+1.41%
$ 40,454 $ 0
May 8, 10 PM $ 0.000193
-1.33%
$ 39,794 $ 0
May 8, 9 PM $ 0.000194
+2.31%
$ 40,065 $ 0
May 8, 8 PM $ 0.000192
+4.33%
$ 39,564 $ 0
May 8, 7 PM $ 0.000182
+3.39%
$ 37,627 $ 0
May 8, 6 PM $ 0.000176
+0.57%
$ 36,370 $ 0
May 8, 5 PM $ 0.000175
-0.11%
$ 36,214 $ 0
May 8, 4 PM $ 0.000175
-0.05%
$ 36,160 $ 0
May 8, 3 PM $ 0.000175
-0.55%
$ 36,031 $ 0
May 8, 2 PM $ 0.000176
+2.75%
$ 36,328 $ 0
May 8, 1 PM $ 0.000171
+0.08%
$ 35,338 $ 0
May 8, 12 PM $ 0.000171
-0.58%
$ 35,370 $ 0
May 8, 11 AM $ 0.000172
-0.73%
$ 35,565 $ 0
May 8, 10 AM $ 0.000174
+1.59%
$ 35,936 $ 17
May 8, 9 AM $ 0.000171
-2.16%
$ 35,368 $ 16
May 8, 8 AM $ 0.000176
-3.54%
$ 36,243 $ 17
May 8, 7 AM $ 0.000182
+1.42%
$ 37,574 $ 18
May 8, 6 AM $ 0.00018
+2.03%
$ 37,175 $ 17
May 8, 5 AM $ 0.000176
+1.04%
$ 36,384 $ 17
May 8, 3 AM $ 0.000222
+1.10%
$ 45,889 $ 16
May 8, 2 AM $ 0.00022
+0.31%
$ 45,397 $ 16
May 8, 1 AM $ 0.000219
-0.64%
$ 45,229 $ 16
May 8, 12 AM $ 0.000221
-1.16%
$ 45,527 $ 16
May 7, 11 PM $ 0.000224
+2.11%
$ 46,162 $ 16
May 7, 10 PM $ 0.000218
+0.61%
$ 45,029 $ 16
May 7, 9 PM $ 0.000216
+0.73%
$ 44,610 $ 16
May 7, 8 PM $ 0.000215
-0.01%
$ 44,278 $ 16
May 7, 7 PM $ 0.000215
-0.01%
$ 44,420 $ 16