CatalyzeDAO Historical Data

CTZ Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.000171
+1.02%
$ 35,307 $ 0
May 12, 4 PM $ 0.000169
-0.76%
$ 34,880 $ 0
May 12, 3 PM $ 0.00017
-1.66%
$ 35,066 $ 0
May 12, 2 PM $ 0.000173
-1.09%
$ 35,616 $ 0
May 12, 1 PM $ 0.000175
-0.31%
$ 36,129 $ 0
May 12, 12 PM $ 0.000176
-0.58%
$ 36,239 $ 0
May 12, 11 AM $ 0.000177
-0.08%
$ 36,495 $ 0
May 12, 10 AM $ 0.000177
-0.51%
$ 36,484 $ 0
May 12, 9 AM $ 0.000177
-0.73%
$ 36,614 $ 0
May 12, 8 AM $ 0.000178
+0.93%
$ 36,815 $ 0
May 12, 7 AM $ 0.000177
-0.24%
$ 36,422 $ 0
May 12, 6 AM $ 0.000177
-0.47%
$ 36,523 $ 0
May 12, 5 AM $ 0.000178
+0.95%
$ 36,742 $ 0
May 12, 4 AM $ 0.000176
+0.37%
$ 36,400 $ 0
May 12, 3 AM $ 0.000176
-0.36%
$ 36,234 $ 0
May 12, 2 AM $ 0.000176
+0.47%
$ 36,354 $ 0
May 12, 1 AM $ 0.000175
-2.09%
$ 36,168 $ 0
May 12, 12 AM $ 0.000179
+0.21%
$ 36,878 $ 0
May 11, 11 PM $ 0.000178
-0.24%
$ 36,802 $ 0
May 11, 10 PM $ 0.000179
-0.13%
$ 36,921 $ 0
May 11, 9 PM $ 0.00018
-0.47%
$ 37,104 $ 0
May 11, 8 PM $ 0.000181
+0.17%
$ 37,316 $ 0
May 11, 7 PM $ 0.000181
+0.28%
$ 37,346 $ 0
May 11, 6 PM $ 0.000181
-0.44%
$ 37,286 $ 0
May 11, 5 PM $ 0.000181
+0.51%
$ 37,408 $ 0
May 11, 4 PM $ 0.00018
+0.42%
$ 37,111 $ 0
May 11, 3 PM $ 0.000179
-0.78%
$ 36,972 $ 0
May 11, 2 PM $ 0.000182
-1.60%
$ 37,489 $ 0
May 11, 1 PM $ 0.000185
-2.77%
$ 38,270 $ 0
May 11, 12 PM $ 0.00019
+1.87%
$ 39,180 $ 0
May 11, 11 AM $ 0.000186
+0.77%
$ 38,397 $ 0
May 11, 10 AM $ 0.000185
+0.54%
$ 38,186 $ 0
May 11, 9 AM $ 0.000183
+1.06%
$ 37,705 $ 0
May 11, 8 AM $ 0.000181
+0.59%
$ 37,330 $ 0
May 11, 7 AM $ 0.000179
+0.02%
$ 37,016 $ 0
May 11, 6 AM $ 0.000179
+0.43%
$ 37,015 $ 0
May 11, 5 AM $ 0.000179
+0.45%
$ 36,928 $ 0
May 11, 4 AM $ 0.000178
+0.92%
$ 36,689 $ 0
May 11, 3 AM $ 0.000176
-1.23%
$ 36,421 $ 0
May 11, 2 AM $ 0.000179
+0.32%
$ 36,843 $ 0
May 11, 1 AM $ 0.000178
-0.17%
$ 36,779 $ 0
May 11, 12 AM $ 0.000178
-0.74%
$ 36,788 $ 0
May 10, 11 PM $ 0.00018
-0.23%
$ 37,132 $ 0
May 10, 10 PM $ 0.00018
+1.39%
$ 37,222 $ 0
May 10, 9 PM $ 0.000178
+1.17%
$ 36,819 $ 0
May 10, 8 PM $ 0.000177
-3.29%
$ 36,445 $ 0
May 10, 7 PM $ 0.000183
-0.45%
$ 37,701 $ 0
May 10, 6 PM $ 0.000183
-0.33%
$ 37,812 $ 0
May 10, 5 PM $ 0.000183
-0.28%
$ 37,836 $ 0
May 10, 4 PM $ 0.000184
+0.48%
$ 37,965 $ 0