CatalyzeDAO Historical Data

CTZ Page 12
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.00502
+2.50%
$ 2.51 million $ 71
Oct 23, 2024 $ 0.0049
+2.12%
$ 2.45 million $ 1
Oct 22, 2024 $ 0.0048
+0.24%
$ 2.4 million $ 20
Oct 21, 2024 $ 0.00478
-4.54%
$ 2.39 million $ 3
Oct 20, 2024 $ 0.00501
+4.22%
$ 2.5 million $ 12
Oct 19, 2024 $ 0.00481
+3.97%
$ 2.4 million $ 364
Oct 18, 2024 $ 0.00462
-8.37%
$ 2.31 million $ 845
Oct 17, 2024 $ 0.00504
+16.47%
$ 2.52 million $ 938
Oct 16, 2024 $ 0.00433
-2.72%
$ 2.16 million $ 100
Oct 15, 2024 $ 0.00444
+0.38%
$ 2.22 million $ 103
Oct 14, 2024 $ 0.00442
+5.58%
$ 2.21 million $ 457
Oct 13, 2024 $ 0.00418
-1.94%
$ 2.09 million $ 640
Oct 12, 2024 $ 0.00426
-19.00%
$ 2.13 million $ 653
Oct 11, 2024 $ 0.00526
+0.52%
$ 2.63 million $ 363
Oct 10, 2024 $ 0.00523
+3.23%
$ 2.61 million $ 84
Oct 9, 2024 $ 0.00505
-9.96%
$ 2.53 million $ 111
Oct 8, 2024 $ 0.0056
+5.79%
$ 2.8 million $ 156
Oct 7, 2024 $ 0.00529
-5.49%
$ 2.65 million $ 4
Oct 6, 2024 $ 0.00559
+3.73%
$ 2.8 million $ 4
Oct 5, 2024 $ 0.00539
-1.87%
$ 2.7 million $ 4
Oct 4, 2024 $ 0.00549
+4.11%
$ 2.75 million $ 4
Oct 3, 2024 $ 0.00527
+0.27%
$ 2.64 million $ 4
Oct 2, 2024 $ 0.00525
-4.05%
$ 2.63 million $ 4
Oct 1, 2024 $ 0.00548
-7.35%
$ 2.74 million $ 4
Sep 30, 2024 $ 0.00591
-5.71%
$ 2.96 million $ 4
Sep 29, 2024 $ 0.00629
-0.90%
$ 3.15 million $ 4
Sep 28, 2024 $ 0.00637
-1.90%
$ 3.19 million $ 4
Sep 27, 2024 $ 0.0065
+4.07%
$ 3.25 million $ 5
Sep 26, 2024 $ 0.00625
+5.03%
$ 3.13 million $ 4
Sep 25, 2024 $ 0.00595
-4.68%
$ 2.98 million $ 4
Sep 24, 2024 $ 0.00625
+8.65%
$ 3.12 million $ 120
Sep 23, 2024 $ 0.00574
-0.22%
$ 2.87 million $ 45
Sep 22, 2024 $ 0.00575
-2.20%
$ 2.88 million $ 145
Sep 21, 2024 $ 0.00588
+31.28%
$ 2.94 million $ 925
Sep 20, 2024 $ 0.00445
-54.95%
$ 2.22 million $ 1
Sep 19, 2024 $ 0.00987
-2.43%
$ 4.94 million $ 0
Sep 18, 2024 $ 0.01
+2.71%
$ 5.02 million $ 0.1
Sep 17, 2024 $ 0.00977
+3.46%
$ 4.89 million $ 30
Sep 16, 2024 $ 0.00946
-4.69%
$ 4.73 million $ 4
Sep 15, 2024 $ 0.00993
-3.58%
$ 4.97 million $ 18
Sep 14, 2024 $ 0.0103
-3.53%
$ 5.16 million $ 70
Sep 13, 2024 $ 0.0107
-1.81%
$ 5.34 million $ 32
Sep 12, 2024 $ 0.0109
+0.36%
$ 5.44 million $ 2
Sep 11, 2024 $ 0.0108
-1.03%
$ 5.42 million $ 37
Sep 10, 2024 $ 0.011
+7.67%
$ 5.49 million $ 26
Sep 9, 2024 $ 0.0102
+3.64%
$ 5.1 million $ 55
Sep 8, 2024 $ 0.00983
-2.33%
$ 4.91 million $ 321
Sep 6, 2024 $ 0.0105
-5.33%
$ 5.25 million $ 65
Sep 5, 2024 $ 0.0111
-0.49%
$ 5.54 million $ 7
Sep 4, 2024 $ 0.0111
-100.00%
$ 5.57 million $ 10