Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CatalyzeDAO Historical Data

CTZ Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2025 $0.00523
-2.06%
$2.62 million $171
Jan 12, 2025 $0.00534
-5.24%
$2.67 million $1,559
Jan 11, 2025 $0.00563
+0.86%
$2.82 million $71
Jan 10, 2025 $0.00559
+0.90%
$2.8 million $59
Jan 9, 2025 $0.00553
-5.16%
$2.77 million $110
Jan 8, 2025 $0.00584
-7.77%
$2.92 million $2,466
Jan 7, 2025 $0.00632
-7.55%
$3.16 million $365
Jan 6, 2025 $0.00686
+0.85%
$3.43 million $715
Jan 5, 2025 $0.00681
+1.23%
$3.41 million $570
Jan 4, 2025 $0.00674
-1.48%
$3.37 million $175
Jan 3, 2025 $0.0068
+15.98%
$3.4 million $2,363
Jan 2, 2025 $0.00585
+0.85%
$2.93 million $74
Jan 1, 2025 $0.00579
+12.54%
$2.9 million $1,470
Dec 31, 2024 $0.00515
-10.45%
$2.57 million $1,565
Dec 30, 2024 $0.00577
-7.06%
$2.88 million $1,505
Dec 29, 2024 $0.00623
-0.85%
$3.11 million $3,765
Dec 28, 2024 $0.0064
-0.22%
$-- $669
Dec 27, 2024 $0.00641
+3.93%
$3.21 million $671
Dec 26, 2024 $0.00616
-12.17%
$3.08 million $2,469
Dec 25, 2024 $0.00699
-6.58%
$3.5 million $3,198
Dec 24, 2024 $0.00749
+9.87%
$3.75 million $3,655
Dec 23, 2024 $0.00681
+7.78%
$3.41 million $1,696
Dec 22, 2024 $0.00632
-1.23%
$3.16 million $21
Dec 21, 2024 $0.00642
-4.75%
$3.21 million $919
Dec 20, 2024 $0.00673
+4.25%
$3.37 million $641
Dec 19, 2024 $0.00647
-7.65%
$3.23 million $3,016
Dec 18, 2024 $0.00702
+2.29%
$3.51 million $3,216
Dec 17, 2024 $0.00686
-30.39%
$3.43 million $3,387
Dec 16, 2024 $0.00986
+2.24%
$4.93 million $3,514
Dec 15, 2024 $0.00968
+3.90%
$4.84 million $4,229
Dec 14, 2024 $0.00931
-4.65%
$4.66 million $633
Dec 13, 2024 $0.00972
-3.57%
$4.86 million $127
Dec 12, 2024 $0.01
+10.75%
$5.02 million $1,837
Dec 11, 2024 $0.00907
-1.63%
$4.54 million $2,297
Dec 10, 2024 $0.00924
-7.08%
$4.62 million $1,030
Dec 9, 2024 $0.00994
-17.74%
$4.97 million $261
Dec 8, 2024 $0.0121
-3.54%
$6.06 million $1,094
Dec 7, 2024 $0.0126
+1.93%
$6.3 million $1,197
Dec 6, 2024 $0.0124
+6.48%
$6.19 million $478
Dec 5, 2024 $0.0117
+33.85%
$5.83 million $10,151
Dec 4, 2024 $0.00874
-2.76%
$4.37 million $614
Dec 3, 2024 $0.00902
+6.70%
$4.49 million $17
Dec 2, 2024 $0.00846
+6.65%
$4.22 million $509
Dec 1, 2024 $0.00795
+2.50%
$3.97 million $260
Nov 30, 2024 $0.00778
-0.24%
$3.94 million $930
Nov 29, 2024 $0.00781
+3.11%
$3.9 million $801
Nov 28, 2024 $0.00783
-0.46%
$-- $225
Nov 27, 2024 $0.00789
+7.09%
$3.95 million $227
Nov 26, 2024 $0.00737
+0.99%
$3.69 million $264
Nov 24, 2024 $0.00768
-9.61%
$-- $631