CatalyzeDAO Historical Data

CTZ Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.00013
-0.52%
$ 26,917 $ 22
May 26, 8 PM $ 0.00013
-0.40%
$ 27,062 $ 23
May 26, 7 PM $ 0.000131
+0.48%
$ 27,145 $ 23
May 26, 6 PM $ 0.00013
-0.25%
$ 26,989 $ 23
May 26, 5 PM $ 0.00013
-1.42%
$ 27,063 $ 23
May 26, 4 PM $ 0.000132
-0.43%
$ 27,400 $ 23
May 26, 3 PM $ 0.000133
+0.22%
$ 27,593 $ 23
May 26, 2 PM $ 0.000133
+8.54%
$ 27,578 $ 23
May 26, 1 PM $ 0.000122
-12.97%
$ 25,294 $ 23
May 26, 12 PM $ 0.00014
-0.67%
$ 29,030 $ 0
May 26, 11 AM $ 0.000141
-0.05%
$ 29,278 $ 0
May 26, 10 AM $ 0.000141
+1.80%
$ 29,253 $ 0
May 26, 9 AM $ 0.000138
+0.16%
$ 28,728 $ 0
May 26, 8 AM $ 0.000138
+0.55%
$ 28,631 $ 0
May 26, 7 AM $ 0.000137
-1.32%
$ 28,424 $ 0
May 26, 6 AM $ 0.000139
+0.55%
$ 28,773 $ 0
May 26, 5 AM $ 0.000138
+0.48%
$ 28,586 $ 0
May 26, 4 AM $ 0.000137
+0.80%
$ 28,395 $ 0
May 26, 3 AM $ 0.000136
-0.01%
$ 28,144 $ 0
May 26, 2 AM $ 0.000136
-0.21%
$ 28,139 $ 0
May 26, 1 AM $ 0.000136
-0.35%
$ 28,154 $ 0
May 26, 12 AM $ 0.000136
-1.72%
$ 28,228 $ 0
May 25, 11 PM $ 0.000138
+0.23%
$ 28,708 $ 0
May 25, 10 PM $ 0.000138
-2.14%
$ 28,639 $ 0
May 25, 9 PM $ 0.000141
+0.47%
$ 29,254 $ 0
May 25, 8 PM $ 0.00014
-0.22%
$ 29,081 $ 0
May 25, 7 PM $ 0.00014
+0.14%
$ 29,115 $ 0
May 25, 6 PM $ 0.00014
+0.60%
$ 29,129 $ 0
May 25, 5 PM $ 0.00014
-1.40%
$ 29,054 $ 0
May 25, 4 PM $ 0.000142
+2.86%
$ 29,544 $ 0
May 25, 3 PM $ 0.000139
+0.16%
$ 28,757 $ 0
May 25, 2 PM $ 0.000138
+0.00%
$ 28,673 $ 0
May 19, 7 AM $ 0.000134
+0.12%
$ 27,777 $ 11
May 19, 6 AM $ 0.000134
-0.35%
$ 27,746 $ 11
May 19, 5 AM $ 0.000134
-0.35%
$ 27,863 $ 11
May 19, 4 AM $ 0.000135
+0.20%
$ 27,973 $ 11
May 19, 3 AM $ 0.000135
+0.77%
$ 27,926 $ 11
May 19, 2 AM $ 0.000134
+0.25%
$ 27,746 $ 11
May 19, 1 AM $ 0.000134
-1.43%
$ 27,748 $ 11
May 19, 12 AM $ 0.000135
+0.28%
$ 28,075 $ 11
May 18, 11 PM $ 0.000135
+1.02%
$ 27,989 $ 14
May 18, 10 PM $ 0.000133
+0.40%
$ 27,688 $ 14
May 18, 9 PM $ 0.000133
+1.09%
$ 27,495 $ 14
May 18, 8 PM $ 0.000131
+0.23%
$ 27,211 $ 14
May 18, 7 PM $ 0.000131
+2.22%
$ 27,116 $ 14
May 18, 6 PM $ 0.000128
-1.16%
$ 26,640 $ 14
May 18, 5 PM $ 0.00013
-0.05%
$ 26,887 $ 14
May 18, 4 PM $ 0.00013
+0.31%
$ 26,909 $ 14
May 18, 3 PM $ 0.000129
-0.30%
$ 26,840 $ 14
May 18, 2 PM $ 0.00013
-1.64%
$ 26,910 $ 14