CatalyzeDAO Historical Data

CTZ
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $ 0.0000704
+0.00%
$ 14,618 $ 24
Yesterday, at 1 PM $ 0.0000704
-0.04%
$ 14,618 $ 24
Yesterday, at 12 PM $ 0.0000705
+0.79%
$ 14,625 $ 24
Yesterday, at 11 AM $ 0.00007
-0.25%
$ 14,518 $ 24
Yesterday, at 10 AM $ 0.0000702
-0.30%
$ 14,560 $ 24
Yesterday, at 9 AM $ 0.0000704
-0.95%
$ 14,619 $ 24
Yesterday, at 8 AM $ 0.0000712
-0.22%
$ 14,768 $ 24
Yesterday, at 7 AM $ 0.0000712
+0.20%
$ 14,779 $ 24
Yesterday, at 6 AM $ 0.0000711
-0.01%
$ 14,745 $ 24
Yesterday, at 5 AM $ 0.0000709
-0.52%
$ 14,709 $ 24
Yesterday, at 4 AM $ 0.0000713
+0.50%
$ 14,787 $ 24
Yesterday, at 3 AM $ 0.0000709
+0.10%
$ 14,714 $ 24
Yesterday, at 2 AM $ 0.0000708
-0.63%
$ 14,700 $ 24
Yesterday, at 1 AM $ 0.0000713
-0.19%
$ 14,794 $ 24
Yesterday, at 12 AM $ 0.0000716
-0.77%
$ 14,857 $ 24
Jul 4, 11 PM $ 0.0000721
-0.45%
$ 14,966 $ 25
Jul 4, 10 PM $ 0.0000724
-0.29%
$ 15,024 $ 25
Jul 4, 9 PM $ 0.0000726
+0.49%
$ 15,070 $ 25
Jul 4, 8 PM $ 0.0000723
-0.24%
$ 15,013 $ 25
Jul 4, 7 PM $ 0.0000725
-0.41%
$ 15,054 $ 25
Jul 4, 6 PM $ 0.0000727
-0.79%
$ 15,085 $ 25
Jul 4, 5 PM $ 0.0000732
+0.88%
$ 15,199 $ 25
Jul 4, 4 PM $ 0.0000727
+0.10%
$ 15,097 $ 25
Jul 4, 3 PM $ 0.0000726
+0.67%
$ 15,064 $ 25
Jul 4, 2 PM $ 0.0000801
+0.49%
$ 16,621 $ 25
Jul 4, 1 PM $ 0.0000798
+0.00%
$ 16,552 $ 24
Jul 4, 11 AM $ 0.0000794
+0.36%
$ 16,474 $ 24
Jul 4, 10 AM $ 0.000079
+0.13%
$ 16,402 $ 24
Jul 4, 9 AM $ 0.000079
-0.55%
$ 16,390 $ 24
Jul 4, 8 AM $ 0.0000794
+0.15%
$ 16,472 $ 24
Jul 4, 7 AM $ 0.0000791
-0.44%
$ 16,423 $ 24
Jul 4, 6 AM $ 0.0000795
+0.00%
$ 16,506 $ 24
Jul 4, 5 AM $ 0.0000796
-0.27%
$ 16,516 $ 24
Jul 4, 4 AM $ 0.0000798
+0.15%
$ 16,568 $ 24
Jul 4, 3 AM $ 0.0000798
+0.29%
$ 16,559 $ 24
Jul 4, 2 AM $ 0.0000795
+0.41%
$ 16,500 $ 24
Jul 4, 1 AM $ 0.0000791
-1.07%
$ 16,422 $ 24
Jul 4, 12 AM $ 0.0000801
-0.09%
$ 16,616 $ 24
Jul 3, 11 PM $ 0.0000801
-0.09%
$ 16,632 $ 24
Jul 3, 10 PM $ 0.0000802
-0.33%
$ 16,635 $ 24
Jul 3, 9 PM $ 0.0000802
-0.22%
$ 16,639 $ 25
Jul 3, 8 PM $ 0.0000805
+0.76%
$ 16,698 $ 24
Jul 3, 7 PM $ 0.0000799
+0.21%
$ 16,582 $ 24
Jul 3, 6 PM $ 0.0000798
-0.28%
$ 16,553 $ 24
Jul 3, 5 PM $ 0.00008
+0.58%
$ 16,596 $ 24
Jul 3, 4 PM $ 0.0000795
+0.01%
$ 16,493 $ 24
Jul 3, 3 PM $ 0.0000795
-0.66%
$ 16,506 $ 24
Jul 3, 2 PM $ 0.0000799
-0.28%
$ 16,589 $ 24
Jul 3, 1 PM $ 0.0000801
+0.15%
$ 16,615 $ 34
Jul 3, 12 PM $ 0.0000799
-0.48%
$ 16,579 $ 33
Download