ClawFeed by Virtuals Historical Data

CLAWFEED
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.0₅971
+0.00%
$ 9,713 $ 8
Jun 5, 3 AM $ 0.0000102
+0.00%
$ 10,215 $ 3
Jun 2, 11 PM $ 0.0000118
+0.00%
$ 11,809 $ 224
May 26, 5 PM $ 0.0000145
-3.24%
$ 14,451 $ 241
May 26, 4 PM $ 0.0000151
+0.00%
$ 15,087 $ 162
May 16, 10 PM $ 0.0000177
+0.00%
$ 17,667 $ 39
May 15, 5 PM $ 0.0000184
+0.00%
$ 18,385 $ 57
May 14, 8 PM $ 0.0000189
+0.00%
$ 18,912 $ 563
May 12, 7 AM $ 0.000022
+0.15%
$ 21,992 $ 56
May 12, 1 AM $ 0.0000219
+0.00%
$ 21,912 $ 15
May 4, 1 PM $ 0.0000191
+0.00%
$ 19,136 $ 75
May 3, 2 PM $ 0.000019
+0.00%
$ 19,045 $ 245
Apr 29, 8 AM $ 0.0000183
+4.87%
$ 18,340 $ 603
Apr 28, 1 PM $ 0.0000164
+0.00%
$ 16,379 $ 656
Apr 28, 12 PM $ 0.0000162
+2.43%
$ 16,155 $ 492
Apr 28, 5 AM $ 0.0000157
+3.78%
$ 15,675 $ 388
Apr 28, 4 AM $ 0.0000149
+1.27%
$ 14,917 $ 76
Apr 24, 5 AM $ 0.0000157
+0.00%
$ 15,651 $ 196
Apr 24, 4 AM $ 0.0000158
-0.21%
$ 15,764 $ 159
Apr 21, 7 PM $ 0.0000156
+0.00%
$ 15,589 $ 4
Apr 19, 12 AM $ 0.0000164
-0.83%
$ 16,379 $ 8
Mar 30, 5 PM $ 0.0000167
-0.39%
$ 16,741 $ 184
Mar 24, 7 PM $ 0.0000188
+0.00%
$ 18,822 $ 338
Mar 13, 8 AM $ 0.0000186
+0.00%
$ 18,638 $ 34
Mar 7, 4 AM $ 0.000018
+0.00%
$ 18,005 $ 100
Mar 4, 5 AM $ 0.0000225
+2.29%
$ 22,523 $ 297
Mar 3, 11 PM $ 0.0000224
+0.00%
$ 22,418 $ 68
Mar 3, 1 PM $ 0.0000227
+0.00%
$ 22,705 $ 26
Mar 3, 9 AM $ 0.0000223
-0.50%
$ 22,334 $ 18
Mar 3, 7 AM $ 0.0000229
+0.00%
$ 22,903 $ 2,483
Mar 2, 3 PM $ 0.0000229
+3.81%
$ 22,929 $ 2,036
Mar 2, 12 PM $ 0.0000216
+0.00%
$ 21,576 $ 1,975
Mar 2, 11 AM $ 0.0000216
+0.00%
$ 21,612 $ 1,930
Mar 2, 10 AM $ 0.0000214
-0.08%
$ 21,440 $ 1,900
Mar 2, 9 AM $ 0.0000213
+2.47%
$ 21,344 $ 1,886
Mar 2, 8 AM $ 0.000021
+0.00%
$ 20,958 $ 2,033
Mar 1, 9 PM $ 0.0000206
+0.00%
$ 20,569 $ 1,976
Mar 1, 1 PM $ 0.0000251
-0.37%
$ 25,149 $ 1,075
Mar 1, 12 PM $ 0.0000254
-0.33%
$ 25,435 $ 1,063
Mar 1, 11 AM $ 0.0000256
+0.36%
$ 25,631 $ 1,014
Mar 1, 10 AM $ 0.0000254
+0.00%
$ 25,354 $ 991
Mar 1, 8 AM $ 0.0000261
-0.90%
$ 26,138 $ 959
Mar 1, 7 AM $ 0.0000263
+0.00%
$ 26,327 $ 981
Feb 28, 8 AM $ 0.0000254
-0.32%
$ 25,386 $ 282
Feb 27, 8 PM $ 0.000028
-0.53%
$ 28,002 $ 703
Feb 27, 6 PM $ 0.00003
+0.00%
$ 30,037 $ 426
Feb 27, 2 PM $ 0.0000301
+0.00%
$ 30,059 $ 401
Feb 26, 5 AM $ 0.0000346
+0.00%
$ 34,649 $ 158
Feb 25, 8 PM $ 0.0000427
+0.00%
$ 42,698 $ 1,213
Feb 25, 4 AM $ 0.0000937
+0.00%
$ 93,710 $ 3,368
Download