ClawFeed by Virtuals Historical Data

CLAWFEED Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Feb 17, 10 PM	$ 0.0000131	-1.24%	$ 13,072	$ 5,368
Feb 17, 6 PM	$ 0.0000134	+0.00%	$ 13,413	$ 4,754
Feb 17, 5 PM	$ 0.0000125	+0.55%	$ 12,538	$ 4,495
Feb 17, 2 PM	$ 0.0000121	+0.00%	$ 12,149	$ 4,312
Feb 17, 1 PM	$ 0.0000122	+0.44%	$ 12,161	$ 4,270
Feb 17, 12 PM	$ 0.0000122	+0.00%	$ 12,175	$ 4,860
Feb 17, 8 AM	$ 0.0000138	+0.00%	$ 13,849	$ 4,364
Feb 17, 7 AM	$ 0.0000139	-1.43%	$ 13,901	$ 4,403
Feb 17, 6 AM	$ 0.0000134	-0.93%	$ 13,359	$ 3,985
Feb 17, 5 AM	$ 0.0000127	+0.30%	$ 12,698	$ 3,483
Feb 16, 10 PM	$ 0.0000217	-2.43%	$ 21,702	$ 52,198
Feb 16, 9 PM	$ 0.0000251	-1.14%	$ 25,082	$ 59,671
Feb 16, 8 PM	$ 0.0000249	-0.08%	$ 24,925	$ 58,724
Feb 16, 7 PM	$ 0.0000252	+1.54%	$ 25,188	$ 59,409
Feb 16, 6 PM	$ 0.0000246	-1.13%	$ 24,564	$ 56,828
Feb 16, 4 PM	$ 0.0000317	-8.85%	$ 31,736	$ 66,802
Feb 16, 3 PM	$ 0.0000352	-19.92%	$ 35,162	$ 73,957
Feb 16, 2 PM	$ 0.0000469	+16.44%	$ 46,877	$ 95,423
Feb 16, 1 PM	$ 0.0000433	-16.04%	$ 43,271	$ 85,413
Feb 16, 12 PM	$ 0.0000516	-24.97%	$ 51,640	$ 97,685
Feb 16, 11 AM	$ 0.0000609	-3.90%	$ 60,900	$ 106,028
Feb 16, 5 AM	$ 0.000121	+15.16%	$ --	$ 187,219
Feb 16, 4 AM	$ 0.00011	+23.08%	$ --	$ 173,695
Feb 16, 3 AM	$ 0.0000888	+13.16%	$ --	$ 127,021
Feb 16, 2 AM	$ 0.0000836	+12.58%	$ --	$ 324,632
Feb 16, 1 AM	$ 0.0000737	-32.82%	$ --	$ 279,115
Feb 16, 12 AM	$ 0.000111	+3.08%	$ --	$ 414,145
Feb 15, 11 PM	$ 0.000107	+114.52%	$ --	$ 389,235
Feb 15, 10 PM	$ 0.0000502	-44.27%	$ --	$ 170,522
Feb 15, 9 PM	$ 0.0000902	-34.04%	$ --	$ 279,052
Feb 15, 8 PM	$ 0.000137	-37.71%	$ --	$ 393,606
Feb 15, 7 PM	$ 0.000219	+7.11%	$ --	$ 629,103

Download