ClawFeed by Virtuals Historical Data

CLAWFEED
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0₅971
-17.75%
$ -- $ 10
May 25 $ 0.0000145
-4.21%
$ -- $ 85
May 11 $ 0.0000177
-19.38%
$ -- $ 695
May 4 $ 0.0000191
+0.00%
$ -- $ 25
Apr 27 $ 0.0000183
+24.52%
$ -- $ 0
Apr 20 $ 0.0000157
+0.40%
$ -- $ 201
Mar 30 $ 0.0000167
-0.39%
$ -- $ 184
Mar 23 $ 0.0000188
+0.00%
$ -- $ 338
Mar 9 $ 0.0000186
+0.00%
$ -- $ 34
Mar 2 $ 0.000018
-14.09%
$ -- $ 2,500
Feb 23 $ 0.0000206
-68.16%
$ 20,569 $ 48,266
Feb 16 $ 0.0000669
-37.66%
$ 65,398 $ 216,256
Download