足球狗 Historical Data

足球狗 Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 0.0000149
-7.47%
$ -- $ 33,295
May 19, 12 AM $ 0.000016
-15.16%
$ -- $ 37,039
May 18, 11 PM $ 0.0000188
-7.18%
$ -- $ 77,161
May 18, 10 PM $ 0.0000198
+5.35%
$ -- $ 85,177
May 18, 9 PM $ 0.0000187
-0.91%
$ -- $ 80,787
May 18, 8 PM $ 0.0000188
+0.00%
$ -- $ 83,404
May 18, 7 PM $ 0.0000187
+1.50%
$ -- $ 83,557
May 18, 6 PM $ 0.0000181
+7.23%
$ -- $ 83,536
May 18, 5 PM $ 0.0000151
+1.13%
$ -- $ 88,077
May 18, 4 PM $ 0.000015
-9.16%
$ -- $ 79,995
May 18, 3 PM $ 0.0000174
+8.02%
$ -- $ 90,169
May 18, 2 PM $ 0.0000162
-15.02%
$ -- $ 89,195
May 18, 1 PM $ 0.0000191
-3.18%
$ -- $ 109,641
May 18, 12 PM $ 0.0000197
+9.02%
$ -- $ 126,598
May 18, 11 AM $ 0.0000186
-17.12%
$ -- $ 155,737
May 18, 10 AM $ 0.0000225
-7.77%
$ -- $ 154,612
May 18, 9 AM $ 0.0000241
-14.09%
$ -- $ 155,818
May 18, 8 AM $ 0.0000282
+10.40%
$ -- $ 153,504
May 18, 7 AM $ 0.0000255
-13.41%
$ -- $ 152,234
May 18, 6 AM $ 0.0000293
-26.41%
$ -- $ 148,360
May 18, 5 AM $ 0.0000391
-2.25%
$ -- $ 144,739
May 18, 4 AM $ 0.00004
-8.67%
$ -- $ 145,143
May 18, 3 AM $ 0.0000427
+13.48%
$ -- $ 139,232
May 18, 2 AM $ 0.0000376
-6.63%
$ -- $ 135,289
May 18, 1 AM $ 0.0000398
-1.78%
$ -- $ 129,088
May 18, 12 AM $ 0.0000409
+9.79%
$ -- $ 129,727
May 17, 11 PM $ 0.0000369
-31.10%
$ -- $ 110,336
May 17, 10 PM $ 0.0000535
-1.78%
$ -- $ 84,381
May 17, 9 PM $ 0.0000547
+2.29%
$ -- $ 86,857
May 17, 8 PM $ 0.0000539
+16.51%
$ -- $ 84,073
May 17, 7 PM $ 0.0000461
-24.05%
$ -- $ 81,598
May 17, 6 PM $ 0.0000608
+4.03%
$ -- $ 81,538
Download