足球狗 Historical Data

足球狗 Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $ 0.0000176
+3.58%
$ -- $ 5,838
May 21, 5 AM $ 0.000017
+4.98%
$ -- $ 5,962
May 21, 4 AM $ 0.0000162
+1.03%
$ -- $ 5,904
May 21, 3 AM $ 0.0000161
-8.03%
$ -- $ 6,189
May 21, 2 AM $ 0.0000175
-7.87%
$ -- $ 6,185
May 21, 1 AM $ 0.0000187
+16.08%
$ -- $ 5,564
May 21, 12 AM $ 0.0000161
+4.36%
$ -- $ 6,153
May 20, 11 PM $ 0.0000153
-0.55%
$ -- $ 6,687
May 20, 10 PM $ 0.0000154
+0.31%
$ -- $ 6,833
May 20, 9 PM $ 0.0000153
+1.11%
$ -- $ 6,880
May 20, 7 PM $ 0.0000151
+1.91%
$ -- $ 6,801
May 20, 6 PM $ 0.0000149
-0.19%
$ -- $ 6,874
May 20, 5 PM $ 0.0000148
-2.05%
$ -- $ 6,961
May 20, 4 PM $ 0.0000151
+2.28%
$ -- $ 7,135
May 20, 3 PM $ 0.0000148
+3.62%
$ -- $ 7,278
May 20, 2 PM $ 0.0000139
-3.96%
$ -- $ 7,218
May 20, 1 PM $ 0.0000145
-8.29%
$ -- $ 6,798
May 20, 12 PM $ 0.000016
-7.09%
$ -- $ 6,869
May 20, 11 AM $ 0.000017
+12.47%
$ -- $ 7,174
May 20, 10 AM $ 0.0000148
-0.78%
$ -- $ 6,746
May 20, 9 AM $ 0.0000149
-6.74%
$ -- $ 7,302
May 20, 8 AM $ 0.000016
+19.07%
$ -- $ 7,133
May 20, 7 AM $ 0.0000131
+9.26%
$ -- $ 6,465
May 20, 6 AM $ 0.000012
+0.12%
$ -- $ 7,567
May 20, 5 AM $ 0.000012
-2.15%
$ -- $ 9,461
May 20, 4 AM $ 0.0000122
-6.27%
$ -- $ 11,027
May 20, 3 AM $ 0.000013
-4.99%
$ -- $ 11,232
May 20, 2 AM $ 0.0000137
+1.83%
$ -- $ 11,360
May 20, 1 AM $ 0.0000135
-18.89%
$ -- $ 11,328
May 20, 12 AM $ 0.0000166
+33.16%
$ -- $ 10,446
May 19, 11 PM $ 0.0000124
-7.43%
$ -- $ 9,952
May 19, 10 PM $ 0.0000133
-1.84%
$ -- $ 9,789
May 19, 7 PM $ 0.0000133
-2.58%
$ -- $ 9,909
May 19, 6 PM $ 0.0000138
-0.72%
$ -- $ 9,751
May 19, 5 PM $ 0.0000139
+1.65%
$ -- $ 10,139
May 19, 4 PM $ 0.0000139
+0.83%
$ -- $ 10,037
May 19, 3 PM $ 0.0000138
-9.00%
$ -- $ 10,124
May 19, 2 PM $ 0.0000148
-2.62%
$ -- $ 10,428
May 19, 1 PM $ 0.0000152
-2.71%
$ -- $ 11,220
May 19, 12 PM $ 0.0000156
+12.63%
$ -- $ 11,639
May 19, 11 AM $ 0.0000142
+2.31%
$ -- $ 11,494
May 19, 10 AM $ 0.0000143
-3.67%
$ -- $ 13,320
May 19, 9 AM $ 0.0000147
-16.06%
$ -- $ 13,444
May 19, 8 AM $ 0.0000174
-3.99%
$ -- $ 15,815
May 19, 7 AM $ 0.0000181
+2.43%
$ -- $ 16,773
May 19, 6 AM $ 0.0000179
-19.22%
$ -- $ 19,043
May 19, 5 AM $ 0.0000231
+15.85%
$ -- $ 21,455
May 19, 4 AM $ 0.00002
+20.98%
$ -- $ 20,366
May 19, 3 AM $ 0.0000165
+1.71%
$ -- $ 23,450
May 19, 2 AM $ 0.0000162
+8.79%
$ -- $ 28,852