足球狗 Historical Data

足球狗 Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 0.0₅919
-2.51%
$ -- $ 1,556
May 23, 1 PM $ 0.0₅943
-1.54%
$ -- $ 1,519
May 23, 12 PM $ 0.0₅956
+0.00%
$ -- $ 1,613
May 23, 11 AM $ 0.0₅956
+0.00%
$ -- $ 1,692
May 23, 10 AM $ 0.0000104
-4.98%
$ -- $ 1,463
May 23, 9 AM $ 0.000011
+0.19%
$ -- $ 1,465
May 23, 8 AM $ 0.000011
-5.04%
$ -- $ 1,778
May 23, 7 AM $ 0.0000116
+0.05%
$ -- $ 1,687
May 23, 6 AM $ 0.0000117
+0.23%
$ -- $ 1,838
May 23, 5 AM $ 0.0000116
-2.17%
$ -- $ 2,052
May 23, 4 AM $ 0.000012
-1.06%
$ -- $ 2,444
May 23, 3 AM $ 0.0000121
+0.00%
$ -- $ 2,444
May 23, 2 AM $ 0.0000121
-0.05%
$ -- $ 2,499
May 23, 1 AM $ 0.0000123
+0.47%
$ -- $ 2,113
May 23, 12 AM $ 0.0000123
+1.81%
$ -- $ 2,129
May 22, 11 PM $ 0.000012
-0.72%
$ -- $ 2,181
May 22, 10 PM $ 0.0000121
-3.69%
$ -- $ 2,186
May 22, 9 PM $ 0.0000128
+0.00%
$ -- $ 2,014
May 22, 4 PM $ 0.000013
-0.49%
$ -- $ 2,401
May 22, 3 PM $ 0.0000131
-1.27%
$ -- $ 2,474
May 22, 2 PM $ 0.0000133
-0.44%
$ -- $ 2,446
May 22, 1 PM $ 0.0000134
+3.54%
$ -- $ 2,785
May 22, 12 PM $ 0.0000129
-1.86%
$ -- $ 2,659
May 22, 11 AM $ 0.0000131
-1.22%
$ -- $ 2,679
May 22, 10 AM $ 0.0000132
-1.05%
$ -- $ 2,773
May 22, 9 AM $ 0.0000134
+4.62%
$ -- $ 2,806
May 22, 8 AM $ 0.0000129
+0.00%
$ -- $ 2,379
May 22, 7 AM $ 0.0000129
-4.16%
$ -- $ 2,594
May 22, 6 AM $ 0.000014
-8.43%
$ -- $ 2,563
May 22, 5 AM $ 0.0000153
+9.12%
$ -- $ 2,380
May 22, 4 AM $ 0.000014
+1.73%
$ -- $ 2,112
May 22, 3 AM $ 0.0000138
-4.53%
$ -- $ 2,318
May 22, 2 AM $ 0.0000143
-0.13%
$ -- $ 2,508
May 22, 1 AM $ 0.0000144
+0.52%
$ -- $ 3,094
May 22, 12 AM $ 0.0000143
+3.21%
$ -- $ 3,553
May 21, 11 PM $ 0.0000139
-0.51%
$ -- $ 3,767
May 21, 10 PM $ 0.0000144
+0.00%
$ -- $ 3,811
May 21, 7 PM $ 0.0000142
-3.32%
$ -- $ 3,950
May 21, 6 PM $ 0.0000152
-1.25%
$ -- $ 3,813
May 21, 5 PM $ 0.0000154
+3.47%
$ -- $ 3,786
May 21, 4 PM $ 0.0000147
+7.02%
$ -- $ 3,705
May 21, 3 PM $ 0.000014
+2.99%
$ -- $ 3,578
May 21, 2 PM $ 0.0000139
-8.70%
$ -- $ 3,754
May 21, 1 PM $ 0.0000152
+2.06%
$ -- $ 3,919
May 21, 12 PM $ 0.0000149
-5.12%
$ -- $ 3,920
May 21, 11 AM $ 0.0000158
+0.00%
$ -- $ 4,186
May 21, 10 AM $ 0.0000158
-3.74%
$ -- $ 4,553
May 21, 9 AM $ 0.0000164
+0.33%
$ -- $ 4,713
May 21, 8 AM $ 0.0000164
-1.76%
$ -- $ 5,454
May 21, 7 AM $ 0.000017
+0.96%
$ -- $ 5,771