足球狗 Historical Data

足球狗 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.0₅736
+0.00%
$ -- $ 20
Jun 1, 12 PM $ 0.0₅738
+0.00%
$ -- $ 113
Jun 1, 7 AM $ 0.0₅735
+0.00%
$ -- $ 103
Jun 1, 2 AM $ 0.0₅748
+0.00%
$ -- $ 222
May 31, 1 PM $ 0.0₅786
+0.66%
$ -- $ 255
May 31, 5 AM $ 0.0₅83
+0.00%
$ -- $ 175
May 31, 2 AM $ 0.0₅866
+0.24%
$ -- $ 67
May 31, 1 AM $ 0.0₅862
+0.32%
$ -- $ 60
May 30, 12 PM $ 0.0₅786
+0.00%
$ -- $ 38
May 30, 11 AM $ 0.0₅786
+0.00%
$ -- $ 38
May 29, 12 PM $ 0.0₅766
+0.00%
$ -- $ 145
May 29, 11 AM $ 0.0₅768
-0.16%
$ -- $ 144
May 29, 8 AM $ 0.0₅766
+0.00%
$ -- $ 142
May 29, 7 AM $ 0.0₅766
+0.00%
$ -- $ 142
May 29, 1 AM $ 0.0₅777
+0.00%
$ -- $ 139
May 28, 4 PM $ 0.0₅751
+0.00%
$ -- $ 123
May 28, 3 PM $ 0.0₅747
-0.44%
$ -- $ 114
May 28, 3 AM $ 0.0₅768
-0.50%
$ -- $ 279
May 28, 1 AM $ 0.0₅781
-1.10%
$ -- $ 252
May 28, 12 AM $ 0.0₅789
-0.18%
$ -- $ 250
May 27, 11 PM $ 0.0₅789
+0.00%
$ -- $ 250
May 27, 2 PM $ 0.0₅783
+0.00%
$ -- $ 193
May 27, 12 PM $ 0.0₅785
+2.12%
$ -- $ 189
May 27, 11 AM $ 0.0₅769
-0.33%
$ -- $ 140
May 27, 9 AM $ 0.0₅737
+0.00%
$ -- $ 35
May 26, 5 AM $ 0.0₅765
+0.00%
$ -- $ 325
May 26, 4 AM $ 0.0₅757
+0.00%
$ -- $ 307
May 25, 6 PM $ 0.0₅769
+0.00%
$ -- $ 452
May 25, 5 PM $ 0.0₅771
+0.00%
$ -- $ 455
May 25, 4 PM $ 0.0₅771
-0.17%
$ -- $ 453
May 25, 3 PM $ 0.0₅781
-0.64%
$ -- $ 431
May 25, 2 PM $ 0.0₅784
+4.13%
$ -- $ 429
May 25, 12 PM $ 0.0₅744
+0.00%
$ -- $ 345
May 25, 11 AM $ 0.0₅746
+0.00%
$ -- $ 330
May 25, 6 AM $ 0.0₅779
+0.00%
$ -- $ 229
May 25, 5 AM $ 0.0₅779
+0.00%
$ -- $ 199
May 25, 3 AM $ 0.0₅788
-2.60%
$ -- $ 255
May 25, 12 AM $ 0.0₅826
-0.27%
$ -- $ 212
May 24, 11 PM $ 0.0₅837
+0.01%
$ -- $ 189
May 24, 10 AM $ 0.0₅843
+0.07%
$ -- $ 746
May 24, 9 AM $ 0.0₅84
+0.00%
$ -- $ 784
May 24, 8 AM $ 0.0₅85
+0.00%
$ -- $ 756
May 24, 7 AM $ 0.0₅85
+0.11%
$ -- $ 873
May 24, 5 AM $ 0.0₅851
+0.00%
$ -- $ 945
May 24, 4 AM $ 0.0₅849
-1.08%
$ -- $ 939
May 24, 12 AM $ 0.0₅883
-0.68%
$ -- $ 1,357
May 23, 7 PM $ 0.0₅882
-1.07%
$ -- $ 1,613
May 23, 6 PM $ 0.0₅889
-0.40%
$ -- $ 1,595
May 23, 4 PM $ 0.0₅906
+0.00%
$ -- $ 1,565
May 23, 3 PM $ 0.0₅906
-1.39%
$ -- $ 1,585