x402 Historical Data

x402 Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.0₁₃59
+0.00%
$ 23,713 $ 88
May 12, 8 PM $ 0.0₁₃59
+0.01%
$ 23,712 $ 87
May 12, 7 PM $ 0.0₁₃588
+0.00%
$ 23,638 $ 78
May 12, 6 PM $ 0.0₁₃657
+21.18%
$ 26,423 $ 78
May 12, 5 PM $ 0.0₁₃542
+0.00%
$ 21,804 $ 54
May 12, 3 PM $ 0.0₁₃544
+2.06%
$ 21,876 $ 55
May 12, 11 AM $ 0.0₁₃539
+0.00%
$ 21,657 $ 79
May 12, 10 AM $ 0.0₁₃536
+0.00%
$ 21,563 $ 79
May 12, 9 AM $ 0.0₁₃536
-13.04%
$ 21,562 $ 78
May 12, 8 AM $ 0.0₁₃623
-9.62%
$ 25,057 $ 66
May 12, 7 AM $ 0.0₁₃672
+0.00%
$ 27,016 $ 103
May 12, 5 AM $ 0.0₁₃669
+0.00%
$ 26,880 $ 101
May 12, 4 AM $ 0.0₁₃664
+0.00%
$ 26,681 $ 100
May 12, 3 AM $ 0.0₁₃665
-0.04%
$ 26,742 $ 99
May 12, 2 AM $ 0.0₁₃665
-0.75%
$ 26,717 $ 99
May 12, 1 AM $ 0.0₁₃67
-0.20%
$ 26,919 $ 99
May 11, 10 PM $ 0.0₁₃588
+0.40%
$ 23,653 $ 87
May 11, 9 PM $ 0.0₁₃586
+14.24%
$ 23,564 $ 85
May 11, 8 PM $ 0.0₁₃515
+0.00%
$ 20,695 $ 106
May 11, 7 PM $ 0.0₁₃507
+0.60%
$ 20,363 $ 107
May 11, 5 PM $ 0.0₁₃503
+0.00%
$ 20,238 $ 103
May 11, 3 PM $ 0.0₁₃503
+0.00%
$ 20,230 $ 104
May 11, 2 PM $ 0.0₁₃494
+0.32%
$ 19,842 $ 104
May 11, 1 PM $ 0.0₁₃492
-14.42%
$ 19,775 $ 103
May 11, 12 PM $ 0.0₁₃575
-1.27%
$ 23,107 $ 99
May 11, 11 AM $ 0.0₁₃58
+17.10%
$ 23,314 $ 100
May 11, 10 AM $ 0.0₁₃494
+0.00%
$ 19,876 $ 87
May 11, 9 AM $ 0.0₁₃498
-0.05%
$ 20,016 $ 107
May 11, 8 AM $ 0.0₁₃494
-20.83%
$ 19,874 $ 170
May 11, 7 AM $ 0.0₁₃624
+27.17%
$ 25,101 $ 126
May 11, 4 AM $ 0.0₁₃485
+0.00%
$ 19,484 $ 154
May 11, 2 AM $ 0.0₁₃464
+0.00%
$ 18,646 $ 150
May 11, 1 AM $ 0.0₁₃461
+0.53%
$ 18,548 $ 146
May 11, 12 AM $ 0.0₁₃459
-6.88%
$ 18,450 $ 146
May 10, 11 PM $ 0.0₁₃486
+0.00%
$ 19,550 $ 155
May 10, 10 PM $ 0.0₁₃489
-1.12%
$ 19,657 $ 153
May 10, 9 PM $ 0.0₁₃495
+17.93%
$ 19,879 $ 153
May 10, 7 PM $ 0.0₁₃424
+0.00%
$ 17,044 $ 122
May 10, 4 PM $ 0.0₁₃423
-0.04%
$ 17,019 $ 153
May 10, 3 PM $ 0.0₁₃424
-0.47%
$ 17,059 $ 153
May 10, 12 PM $ 0.0₁₃414
+0.13%
$ 16,651 $ 150
May 10, 11 AM $ 0.0₁₃414
-2.02%
$ 16,656 $ 180
May 10, 10 AM $ 0.0₁₃423
+0.61%
$ 16,986 $ 190
May 10, 9 AM $ 0.0₁₃425
-21.06%
$ 17,094 $ 188
May 10, 8 AM $ 0.0₁₃546
+2.17%
$ 21,938 $ 111
May 10, 7 AM $ 0.0₁₃534
+19.08%
$ 21,483 $ 110
May 10, 6 AM $ 0.0₁₃473
-9.96%
$ 19,011 $ 94
May 10, 5 AM $ 0.0₁₃615
+11.76%
$ 24,729 $ 87
May 10, 4 AM $ 0.0₁₃545
-0.99%
$ 21,906 $ 90
May 10, 2 AM $ 0.0₁₃615
+0.00%
$ 24,738 $ 101