x402 Historical Data

x402 Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 0.0₁₃683
+0.00%
$ 27,473 $ 146
May 19, 6 AM $ 0.0₁₃684
+1.98%
$ 27,508 $ 146
May 19, 5 AM $ 0.0₁₃671
-1.44%
$ 26,976 $ 144
May 19, 4 AM $ 0.0₁₃681
+13.95%
$ 27,372 $ 129
May 19, 3 AM $ 0.0₁₃598
+5.78%
$ 24,028 $ 126
May 19, 1 AM $ 0.0₁₃578
+0.00%
$ 23,225 $ 127
May 19, 12 AM $ 0.0₁₃578
-0.44%
$ 23,222 $ 124
May 18, 11 PM $ 0.0₁₃569
-8.79%
$ 22,865 $ 125
May 18, 10 PM $ 0.0₁₃621
+0.00%
$ 24,964 $ 134
May 18, 9 PM $ 0.0₁₃616
+0.00%
$ 24,768 $ 129
May 18, 7 PM $ 0.0₁₃549
+0.00%
$ 22,050 $ 123
May 18, 4 PM $ 0.0₁₃529
-2.32%
$ 21,247 $ 112
May 18, 3 PM $ 0.0₁₃514
-0.76%
$ 20,653 $ 120
May 18, 2 PM $ 0.0₁₃516
-8.28%
$ 20,742 $ 115
May 18, 1 PM $ 0.0₁₃557
+1.70%
$ 22,391 $ 125
May 18, 12 PM $ 0.0₁₃548
-13.74%
$ 22,042 $ 122
May 18, 11 AM $ 0.0₁₃647
+33.28%
$ 26,003 $ 68
May 18, 10 AM $ 0.0₁₃653
+0.00%
$ 26,235 $ 2
May 18, 1 AM $ 0.0₁₃68
+0.00%
$ -- $ 3
May 18, 12 AM $ 0.0₁₃673
-0.33%
$ 27,051 $ 2
May 17, 8 PM $ 0.0₁₃695
+0.00%
$ 27,924 $ 2
May 17, 7 PM $ 0.0₁₃7
+0.00%
$ 28,127 $ 2
May 17, 5 PM $ 0.0₁₃706
+7.73%
$ 28,374 $ 2
May 17, 3 PM $ 0.0₁₃696
+0.00%
$ 27,964 $ 2
May 17, 11 AM $ 0.0₁₃673
+0.00%
$ 27,045 $ 2
May 17, 10 AM $ 0.0₁₃696
+0.00%
$ 27,967 $ 2
May 17, 9 AM $ 0.0₁₃673
+0.00%
$ 27,051 $ 2
May 17, 6 AM $ 0.0₁₃688
+6.69%
$ 27,644 $ 2
May 17, 5 AM $ 0.0₁₃679
+1.32%
$ 27,291 $ 2
May 17, 3 AM $ 0.0₁₃666
-0.32%
$ 26,790 $ 2
May 17, 2 AM $ 0.0₁₃669
-1.27%
$ 26,875 $ 2
May 17, 1 AM $ 0.0₁₃665
-0.11%
$ 26,735 $ 1
May 16, 10 PM $ 0.0₁₃663
+0.00%
$ 26,647 $ 2
May 16, 7 PM $ 0.0₁₃651
+0.00%
$ 26,151 $ 3
May 16, 7 AM $ 0.0₁₃651
+0.00%
$ 26,186 $ 15
May 16, 6 AM $ 0.0₁₃653
+0.00%
$ 26,264 $ 30
May 16, 4 AM $ 0.0₁₃654
-0.28%
$ 26,277 $ 53
May 16, 3 AM $ 0.0₁₃671
+0.00%
$ 26,984 $ 54
May 16, 1 AM $ 0.0₁₃663
+0.00%
$ 26,654 $ 96
May 16, 12 AM $ 0.0₁₃671
+0.45%
$ 26,989 $ 96
May 15, 8 PM $ 0.0₁₃657
-3.83%
$ 26,429 $ 132
May 15, 7 PM $ 0.0₁₃639
+0.92%
$ 25,678 $ 139
May 15, 6 PM $ 0.0₁₃666
-0.07%
$ 26,784 $ 132
May 15, 5 PM $ 0.0₁₃667
+5.29%
$ 26,824 $ 152
May 15, 3 PM $ 0.0₁₃658
+0.00%
$ 26,471 $ 153
May 15, 2 PM $ 0.0₁₃659
-0.03%
$ 26,491 $ 153
May 15, 1 PM $ 0.0₁₃66
-5.76%
$ 26,538 $ 160
May 15, 11 AM $ 0.0₁₃72
+0.00%
$ 28,932 $ 147
May 15, 9 AM $ 0.0₁₃72
-0.22%
$ 28,955 $ 153
May 15, 7 AM $ 0.0₁₃73
-7.05%
$ 29,352 $ 179