x402 Historical Data

x402 Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.0₁₃501
+0.17%
$ 20,144 $ 41
May 22, 1 PM $ 0.0₁₃498
+0.35%
$ 20,027 $ 44
May 22, 12 PM $ 0.0₁₃496
+0.00%
$ 19,927 $ 43
May 22, 11 AM $ 0.0₁₃499
+2.71%
$ 20,057 $ 43
May 22, 10 AM $ 0.0₁₃51
+0.00%
$ 20,506 $ 43
May 22, 9 AM $ 0.0₁₃504
-9.41%
$ 20,265 $ 45
May 22, 8 AM $ 0.0₁₃555
-2.44%
$ 22,322 $ 7
May 22, 4 AM $ 0.0₁₃569
+0.00%
$ 22,866 $ 7
May 22, 2 AM $ 0.0₁₃548
+0.00%
$ 22,031 $ 8
May 22, 1 AM $ 0.0₁₃535
-1.32%
$ 21,500 $ 8
May 22, 12 AM $ 0.0₁₃542
-0.14%
$ 21,808 $ 8
May 21, 8 PM $ 0.0₁₃549
+0.00%
$ 22,072 $ 74
May 21, 7 PM $ 0.0₁₃552
+0.00%
$ 22,190 $ 75
May 21, 5 PM $ 0.0₁₃548
+0.00%
$ 22,030 $ 99
May 21, 3 PM $ 0.0₁₃539
-3.58%
$ 21,668 $ 98
May 21, 2 PM $ 0.0₁₃546
-1.67%
$ 21,962 $ 97
May 21, 11 AM $ 0.0₁₃545
+2.22%
$ 21,895 $ 105
May 21, 10 AM $ 0.0₁₃555
+0.05%
$ 22,305 $ 103
May 21, 4 AM $ 0.0₁₃546
+0.00%
$ 21,969 $ 145
May 21, 3 AM $ 0.0₁₃554
+1.02%
$ 22,265 $ 145
May 21, 2 AM $ 0.0₁₃554
+0.00%
$ 22,284 $ 146
May 21, 12 AM $ 0.0₁₃531
+0.16%
$ 21,359 $ 169
May 20, 11 PM $ 0.0₁₃53
-21.11%
$ 21,300 $ 169
May 20, 10 PM $ 0.0₁₃672
+24.73%
$ 27,001 $ 131
May 20, 9 PM $ 0.0₁₃538
+0.00%
$ 21,630 $ 102
May 20, 8 PM $ 0.0₁₃537
+0.88%
$ 21,579 $ 102
May 20, 6 PM $ 0.0₁₃54
-13.76%
$ 21,689 $ 104
May 20, 5 PM $ 0.0₁₃612
-6.69%
$ 24,586 $ 84
May 20, 4 PM $ 0.0₁₃658
+0.04%
$ 26,460 $ 79
May 20, 2 PM $ 0.0₁₃673
+10.16%
$ 27,049 $ 77
May 20, 1 PM $ 0.0₁₃611
+4.41%
$ 24,572 $ 71
May 20, 12 PM $ 0.0₁₃581
+0.00%
$ 23,345 $ 70
May 20, 10 AM $ 0.0₁₃575
-1.33%
$ 23,105 $ 71
May 20, 4 AM $ 0.0₁₃585
+0.00%
$ 23,526 $ 76
May 20, 3 AM $ 0.0₁₃591
-0.53%
$ 23,774 $ 75
May 20, 2 AM $ 0.0₁₃595
-2.79%
$ 23,913 $ 79
May 19, 10 PM $ 0.0₁₃607
-0.57%
$ 24,383 $ 51
May 19, 9 PM $ 0.0₁₃611
+0.11%
$ 24,566 $ 51
May 19, 8 PM $ 0.0₁₃618
+3.73%
$ 24,832 $ 55
May 19, 7 PM $ 0.0₁₃597
+0.00%
$ 23,983 $ 53
May 19, 6 PM $ 0.0₁₃594
-1.27%
$ 23,885 $ 53
May 19, 2 PM $ 0.0₁₃61
+0.00%
$ 24,506 $ 54
May 19, 1 PM $ 0.0₁₃596
-4.10%
$ 23,969 $ 57
May 19, 12 PM $ 0.0₁₃622
+1.85%
$ 24,993 $ 54
May 19, 11 AM $ 0.0₁₃613
+1.29%
$ 24,649 $ 169
May 19, 10 AM $ 0.0₁₃613
+0.28%
$ 24,657 $ 169
May 19, 9 AM $ 0.0₁₃612
-2.16%
$ 24,600 $ 171
May 19, 8 AM $ 0.0₁₃616
-9.89%
$ 24,768 $ 163
May 19, 7 AM $ 0.0₁₃683
+0.00%
$ 27,473 $ 146
May 19, 6 AM $ 0.0₁₃684
+1.98%
$ 27,508 $ 146