x402 Historical Data

x402 Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 0.0₁₃539
+0.00%
$ 21,672 $ 50
May 27, 12 AM $ 0.0₁₃538
+0.00%
$ 21,626 $ 50
May 26, 11 PM $ 0.0₁₃538
+0.00%
$ 21,627 $ 50
May 26, 8 PM $ 0.0₁₃537
+0.00%
$ 21,605 $ 49
May 26, 7 PM $ 0.0₁₃538
+0.00%
$ 21,612 $ 50
May 26, 6 PM $ 0.0₁₃538
+4.99%
$ 21,612 $ 47
May 26, 4 PM $ 0.0₁₃514
-2.66%
$ 20,669 $ 47
May 26, 2 PM $ 0.0₁₃524
-7.92%
$ 21,050 $ 68
May 26, 1 PM $ 0.0₁₃569
+0.23%
$ 22,881 $ 67
May 26, 12 PM $ 0.0₁₃569
+0.00%
$ 22,883 $ 67
May 26, 11 AM $ 0.0₁₃569
+0.00%
$ 22,865 $ 67
May 26, 10 AM $ 0.0₁₃583
+0.00%
$ 23,450 $ 67
May 26, 8 AM $ 0.0₁₃519
-1.35%
$ 20,847 $ 52
May 26, 6 AM $ 0.0₁₃527
+0.00%
$ 21,166 $ 53
May 26, 5 AM $ 0.0₁₃527
+0.00%
$ 21,170 $ 53
May 26, 1 AM $ 0.0₁₃525
-3.71%
$ 21,099 $ 52
May 25, 8 PM $ 0.0₁₃464
+0.00%
$ 18,636 $ 44
May 25, 7 PM $ 0.0₁₃463
+0.00%
$ 18,611 $ 52
May 25, 6 PM $ 0.0₁₃465
+0.39%
$ 18,696 $ 51
May 25, 5 PM $ 0.0₁₃468
+0.00%
$ 18,810 $ 51
May 25, 4 PM $ 0.0₁₃461
-1.11%
$ 18,547 $ 51
May 25, 3 PM $ 0.0₁₃535
+0.00%
$ 21,499 $ 0
May 25, 11 AM $ 0.0₁₃537
+0.00%
$ 21,572 $ 23
May 25, 10 AM $ 0.0₁₃536
+0.22%
$ 21,555 $ 23
May 25, 9 AM $ 0.0₁₃524
+0.00%
$ 21,051 $ 22
May 25, 8 AM $ 0.0₁₃522
+0.00%
$ 20,999 $ 22
May 25, 7 AM $ 0.0₁₃522
+0.00%
$ 20,985 $ 22
May 25, 1 AM $ 0.0₁₃514
-1.42%
$ 20,647 $ 27
May 25, 12 AM $ 0.0₁₃521
-2.34%
$ 20,931 $ 28
May 24, 9 PM $ 0.0₁₃452
+0.00%
$ 18,171 $ 18
May 24, 8 PM $ 0.0₁₃453
+1.33%
$ 18,194 $ 17
May 24, 6 PM $ 0.0₁₃493
+0.00%
$ 19,839 $ 10
May 24, 3 PM $ 0.0₁₃493
+0.00%
$ 19,815 $ 10
May 24, 7 AM $ 0.0₁₃492
-0.18%
$ 19,768 $ 19
May 24, 6 AM $ 0.0₁₃492
+0.02%
$ 19,770 $ 19
May 24, 4 AM $ 0.0₁₃486
-1.39%
$ 19,537 $ 19
May 24, 3 AM $ 0.0₁₃493
+0.00%
$ 19,816 $ 14
May 24, 1 AM $ 0.0₁₃487
+0.00%
$ 19,558 $ 14
May 23, 10 PM $ 0.0₁₃498
-1.50%
$ 20,037 $ 27
May 23, 9 PM $ 0.0₁₃506
+0.00%
$ 20,342 $ 26
May 23, 3 PM $ 0.0₁₃489
+0.00%
$ 19,664 $ 25
May 23, 1 PM $ 0.0₁₃487
+0.00%
$ 19,574 $ 25
May 23, 12 PM $ 0.0₁₃487
+1.31%
$ 19,567 $ 25
May 23, 11 AM $ 0.0₁₃526
-1.16%
$ 21,140 $ 19
May 23, 5 AM $ 0.0₁₃514
-0.11%
$ 20,651 $ 53
May 23, 4 AM $ 0.0₁₃515
+0.00%
$ 20,721 $ 53
May 23, 12 AM $ 0.0₁₃521
+1.21%
$ 20,950 $ 54
May 22, 9 PM $ 0.0₁₃497
+0.00%
$ 19,988 $ 41
May 22, 8 PM $ 0.0₁₃497
-0.07%
$ 19,987 $ 40
May 22, 4 PM $ 0.0₁₃501
+0.17%
$ 20,144 $ 41