x402 Historical Data

x402 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.0₁₂17
+0.18%
$ 68,299 $ 582
Nov 11, 2025 $ 0.0₁₂17
+128.88%
$ 68,179 $ 664
Nov 10, 2025 $ 0.0₁₂184
+0.00%
$ 73,968 $ 56
Nov 9, 2025 $ 0.0₁₂164
+10.63%
$ 66,129 $ 1,349
Nov 8, 2025 $ 0.0₁₂121
+0.00%
$ 48,722 $ 201
Nov 7, 2025 $ 0.0₁₂143
-2.59%
$ 57,536 $ 312
Nov 6, 2025 $ 0.0₁₂146
+1.94%
$ 58,602 $ 189
Nov 5, 2025 $ 0.0₁₂143
+2.14%
$ 57,486 $ 1,293
Nov 4, 2025 $ 0.0₁₂14
-0.85%
$ 56,280 $ 334
Nov 3, 2025 $ 0.0₁₂177
-1.55%
$ 71,314 $ 60
Nov 1, 2025 $ 0.0₁₂157
+18.58%
$ 63,114 $ 1,231
Download