x402 Historical Data

x402 Page 49
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.0₉443
-20.90%
$ 178.27 million $ 224,401
Dec 1, 1 PM $ 0.0₉633
+72.82%
$ 254.62 million $ 221,133
Dec 1, 12 PM $ 0.0₉324
-77.27%
$ 130.19 million $ 979,878
Dec 1, 11 AM $ 0.0₈142
+0.00%
$ 572.76 million $ 553,861
Dec 1, 9 AM $ 0.0₈142
+0.00%
$ 572.76 million $ 1.07 million
Dec 1, 5 AM $ 0.0₉822
+0.00%
$ 330.41 million $ 936,104
Dec 1, 4 AM $ 0.0₉619
+0.00%
$ 248.69 million $ 1.18 million
Dec 1, 3 AM $ 0.0₉988
+59.67%
$ 397.07 million $ 1.03 million
Dec 1, 1 AM $ 0.0₉765
+14.09%
$ 307.72 million $ 1.18 million
Dec 1, 12 AM $ 0.0₉783
+0.00%
$ -- $ 1.18 million
Download