x402 Historical Data

x402 Page 42
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.0₁₂141
-3.96%
$ 56,839 $ 388
Jan 16, 3 PM $ 0.0₁₂155
+0.00%
$ 62,431 $ 374
Jan 16, 2 PM $ 0.0₁₂17
+7.64%
$ 68,429 $ 375
Jan 16, 1 PM $ 0.0₁₂146
+5.00%
$ 58,838 $ 343
Jan 16, 12 PM $ 0.0₁₂14
-14.34%
$ 56,083 $ 338
Jan 16, 11 AM $ 0.0₁₂15
+0.61%
$ 60,132 $ 306
Jan 16, 10 AM $ 0.0₁₂148
-6.77%
$ 59,680 $ 305
Jan 16, 8 AM $ 0.0₁₂159
-0.35%
$ 63,868 $ 132
Jan 16, 7 AM $ 0.0₁₂157
-0.88%
$ 63,306 $ 37
Jan 16, 6 AM $ 0.0₁₂157
+0.46%
$ 63,050 $ 35
Jan 16, 5 AM $ 0.0₁₂156
-0.59%
$ 62,660 $ 35
Jan 16, 4 AM $ 0.0₁₂157
+6.78%
$ 63,100 $ 34
Jan 16, 12 AM $ 0.0₁₂147
+0.00%
$ 59,166 $ 534
Jan 15, 9 PM $ 0.0₁₂146
+0.00%
$ 58,614 $ 531
Jan 15, 8 PM $ 0.0₁₂145
+0.00%
$ 58,343 $ 535
Jan 15, 6 PM $ 0.0₁₂148
+0.00%
$ 59,374 $ 535
Jan 15, 5 PM $ 0.0₁₂147
+0.00%
$ 59,245 $ 537
Jan 15, 2 PM $ 0.0₁₂152
+0.26%
$ 61,087 $ 536
Jan 15, 11 AM $ 0.0₁₂151
+0.07%
$ 60,849 $ 533
Jan 15, 9 AM $ 0.0₁₂152
+0.00%
$ 60,945 $ 534
Jan 15, 8 AM $ 0.0₁₂165
+11.55%
$ 66,500 $ 534
Jan 15, 7 AM $ 0.0₁₂148
-1.39%
$ 59,615 $ 471
Jan 15, 6 AM $ 0.0₁₂162
+4.00%
$ 64,978 $ 466
Jan 15, 4 AM $ 0.0₁₂147
+0.00%
$ -- $ 385
Jan 15, 3 AM $ 0.0₁₂15
+3.63%
$ 60,260 $ 385
Jan 15, 2 AM $ 0.0₁₂152
+3.49%
$ 61,049 $ 487
Jan 15, 1 AM $ 0.0₁₂164
+0.00%
$ 65,799 $ 461
Jan 15, 12 AM $ 0.0₁₂165
+1.87%
$ 66,270 $ 462
Jan 14, 11 PM $ 0.0₁₂162
-0.54%
$ 65,042 $ 455
Jan 14, 10 PM $ 0.0₁₂163
+4.64%
$ 65,393 $ 454
Jan 14, 9 PM $ 0.0₁₂156
+1.21%
$ 62,754 $ 450
Jan 14, 8 PM $ 0.0₁₂156
+0.00%
$ 62,873 $ 445
Jan 14, 7 PM $ 0.0₁₂157
+0.00%
$ 62,918 $ 445
Jan 14, 6 PM $ 0.0₁₂157
+0.03%
$ 63,124 $ 445
Jan 14, 5 PM $ 0.0₁₂156
+1.23%
$ 62,880 $ 443
Jan 14, 2 PM $ 0.0₁₂173
+0.00%
$ 69,700 $ 426
Jan 14, 1 PM $ 0.0₁₂174
-0.52%
$ 69,858 $ 424
Jan 14, 12 PM $ 0.0₁₂161
-3.51%
$ 64,831 $ 422
Jan 14, 11 AM $ 0.0₁₂167
-0.29%
$ 67,250 $ 412
Jan 14, 9 AM $ 0.0₁₂168
+0.00%
$ 67,726 $ 379
Jan 14, 8 AM $ 0.0₁₂169
+0.05%
$ 67,847 $ 380
Jan 14, 7 AM $ 0.0₁₂169
+2.63%
$ 67,814 $ 378
Jan 14, 6 AM $ 0.0₁₂165
+1.07%
$ 66,132 $ 375
Jan 14, 5 AM $ 0.0₁₂163
+10.60%
$ 65,431 $ 359
Jan 14, 4 AM $ 0.0₁₂147
-10.09%
$ 59,143 $ 337
Jan 13, 11 PM $ 0.0₁₂158
+0.00%
$ 63,522 $ 443
Jan 13, 10 PM $ 0.0₁₂158
+0.75%
$ 63,326 $ 443
Jan 13, 9 PM $ 0.0₁₂156
-1.75%
$ 62,895 $ 441
Jan 13, 7 PM $ 0.0₁₂162
+0.00%
$ 65,103 $ 434
Jan 13, 6 PM $ 0.0₁₂159
-2.12%
$ 64,094 $ 432