x402 Historical Data

x402 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0₁₂155
+5.56%
$ 62,457 $ 420
Jan 15, 2026 $ 0.0₁₂146
-9.90%
$ 58,614 $ 531
Jan 14, 2026 $ 0.0₁₂162
-1.12%
$ 65,042 $ 455
Jan 13, 2026 $ 0.0₁₂158
-0.48%
$ 63,522 $ 443
Jan 12, 2026 $ 0.0₁₂159
+4.25%
$ 63,838 $ 1,434
Jan 11, 2026 $ 0.0₁₂152
-5.08%
$ 61,081 $ 1,296
Jan 10, 2026 $ 0.0₁₂16
+1.25%
$ 64,341 $ 835
Jan 9, 2026 $ 0.0₁₂157
-4.23%
$ 62,914 $ 628
Jan 8, 2026 $ 0.0₁₂157
+0.93%
$ 63,073 $ 294
Jan 7, 2026 $ 0.0₁₂156
+5.91%
$ 62,883 $ 51
Jan 6, 2026 $ 0.0₁₂149
-2.33%
$ 59,738 $ 51
Jan 5, 2026 $ 0.0₁₂153
+4.32%
$ 61,529 $ 398
Jan 4, 2026 $ 0.0₁₂146
-7.90%
$ 58,551 $ 11
Jan 3, 2026 $ 0.0₁₂159
+12.89%
$ 63,906 $ 17
Jan 2, 2026 $ 0.0₁₂138
-21.45%
$ 55,544 $ 759
Jan 1, 2026 $ 0.0₁₂134
-47.44%
$ 53,768 $ 14
Dec 31, 2025 $ 0.0₁₂232
+42.11%
$ 107,408 $ 8
Dec 30, 2025 $ 0.0₁₂154
-9.69%
$ 69,646 $ 6
Dec 29, 2025 $ 0.0₁₂177
+27.42%
$ -- $ 6
Dec 28, 2025 $ 0.0₁₂108
+0.00%
$ -- $ 2
Dec 27, 2025 $ 0.0₁₂113
+0.17%
$ -- $ 5
Dec 26, 2025 $ 0.0₁₂12
-3.73%
$ 48,228 $ 5
Dec 23, 2025 $ 0.0₁₃981
-38.24%
$ 39,450 $ 2
Dec 22, 2025 $ 0.0₁₂107
-24.83%
$ -- $ 4
Dec 21, 2025 $ 0.0₁₂116
-20.93%
$ -- $ 1
Dec 20, 2025 $ 0.0₁₃945
-10.73%
$ -- $ 1
Dec 19, 2025 $ 0.0₁₃877
+3.59%
$ 35,264 $ 0
Dec 17, 2025 $ 0.0₁₃542
+6.45%
$ -- $ 4
Dec 16, 2025 $ 0.0₁₃758
+1.76%
$ 30,491 $ 2
Dec 15, 2025 $ 0.0₁₃458
+0.00%
$ -- $ 2
Dec 13, 2025 $ 0.0₁₃838
+0.00%
$ -- $ 2
Dec 11, 2025 $ 0.0₁₃598
+0.00%
$ -- $ 1
Dec 10, 2025 $ 0.0₁₃629
+9.43%
$ -- $ 4
Dec 7, 2025 $ 0.0₁₃767
-22.48%
$ 30,839 $ 2
Dec 6, 2025 $ 0.0₁₃492
-12.05%
$ 19,769 $ 1
Dec 5, 2025 $ 0.0₁₃929
+28.33%
$ -- $ 2
Dec 4, 2025 $ 0.0₁₃967
+58.80%
$ -- $ 1
Dec 3, 2025 $ 0.0₁₃921
-20.04%
$ 37,005 $ 0
Dec 2, 2025 $ 0.0₁₃769
-17.85%
$ 30,923 $ 2
Dec 1, 2025 $ 0.0₉443
-43.35%
$ -- $ 224,401
Nov 30, 2025 $ 0.0₉783
-32.30%
$ 314.7 million $ 748,286
Nov 29, 2025 $ 0.0₉313
+315.50%
$ 125.77 million $ 311,676
Nov 28, 2025 $ 0.0₁₀528
+170.37%
$ 34.76 million $ 41,611
Nov 27, 2025 $ 0.0₁₀444
+25,585.39%
$ 15.8 million $ 35,719
Nov 26, 2025 $ 0.0₁₂173
-38.58%
$ 69,454 $ 359
Nov 25, 2025 $ 0.0₁₂139
-19.93%
$ -- $ 86
Nov 24, 2025 $ 0.0₁₂682
+725.44%
$ -- $ 294
Nov 23, 2025 $ 0.0₁₂23
+31.91%
$ 92,418 $ 32
Nov 19, 2025 $ 0.0₈184
+0.00%
$ -- $ 109
Nov 13, 2025 $ 0.0₁₂184
+0.00%
$ -- $ 603