x402 Historical Data

x402 Page 33
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.0₁₃932
+0.25%
$ 37,484 $ 5
Feb 18, 2 PM $ 0.0₁₃908
+0.00%
$ 36,483 $ 1
Feb 18, 11 AM $ 0.0₁₃931
-10.65%
$ 37,407 $ 25
Feb 18, 10 AM $ 0.0₁₂105
+0.00%
$ -- $ 16
Feb 18, 9 AM $ 0.0₁₂105
+0.00%
$ 42,099 $ 16
Feb 18, 8 AM $ 0.0₁₂105
+0.38%
$ 42,087 $ 15
Feb 18, 7 AM $ 0.0₁₂103
-0.19%
$ 41,594 $ 15
Feb 18, 6 AM $ 0.0₁₂104
+0.00%
$ 41,619 $ 14
Feb 18, 5 AM $ 0.0₁₂104
+12.11%
$ 41,700 $ 14
Feb 18, 2 AM $ 0.0₁₃972
+0.07%
$ 39,091 $ 75
Feb 17, 10 PM $ 0.0₁₃978
+0.19%
$ 39,308 $ 75
Feb 17, 9 PM $ 0.0₁₃977
+5.27%
$ 39,265 $ 75
Feb 17, 8 PM $ 0.0₁₃938
+0.00%
$ 37,694 $ 68
Feb 17, 7 PM $ 0.0₁₃94
+0.45%
$ 37,771 $ 68
Feb 17, 6 PM $ 0.0₁₃929
-0.09%
$ 37,358 $ 67
Feb 17, 5 PM $ 0.0₁₃929
+4.89%
$ 37,362 $ 67
Feb 17, 1 PM $ 0.0₁₃915
-0.49%
$ 36,774 $ 60
Feb 17, 12 PM $ 0.0₁₃917
+10.05%
$ 36,879 $ 60
Feb 17, 11 AM $ 0.0₁₃833
-4.21%
$ 33,505 $ 52
Feb 17, 10 AM $ 0.0₁₃88
+4.48%
$ 35,362 $ 48
Feb 17, 9 AM $ 0.0₁₃843
+0.00%
$ 33,893 $ 45
Feb 17, 8 AM $ 0.0₁₃848
+0.14%
$ 34,070 $ 45
Feb 17, 7 AM $ 0.0₁₃842
+0.69%
$ 33,832 $ 45
Feb 17, 5 AM $ 0.0₁₃909
+0.00%
$ 36,531 $ 22
Feb 17, 4 AM $ 0.0₁₃909
+0.02%
$ 36,555 $ 22
Feb 17, 3 AM $ 0.0₁₃909
-7.45%
$ 36,525 $ 22
Feb 17, 12 AM $ 0.0₁₃977
+0.00%
$ 39,270 $ 242
Feb 16, 11 PM $ 0.0₁₃971
-0.04%
$ 39,023 $ 242
Feb 16, 10 PM $ 0.0₁₃97
-6.70%
$ 39,000 $ 231
Feb 16, 9 PM $ 0.0₁₂105
-0.01%
$ 42,319 $ 226
Feb 16, 8 PM $ 0.0₁₂105
+1.46%
$ 42,294 $ 225
Feb 16, 6 PM $ 0.0₁₂104
+0.00%
$ 41,636 $ 223
Feb 16, 5 PM $ 0.0₁₂11
+0.00%
$ 44,144 $ 222
Feb 16, 4 PM $ 0.0₁₂1
+0.00%
$ 40,226 $ 184
Feb 16, 3 PM $ 0.0₁₂101
+0.00%
$ 40,497 $ 185
Feb 16, 12 PM $ 0.0₁₃988
-1.53%
$ 39,712 $ 133
Feb 16, 11 AM $ 0.0₁₂1
+10.98%
$ 40,316 $ 129
Feb 16, 10 AM $ 0.0₁₃904
-19.54%
$ 36,351 $ 117
Feb 16, 9 AM $ 0.0₁₃951
+0.00%
$ 38,238 $ 66
Feb 16, 8 AM $ 0.0₁₃945
+0.00%
$ 37,980 $ 65
Feb 16, 4 AM $ 0.0₁₃949
-8.84%
$ 38,133 $ 65
Feb 16, 12 AM $ 0.0₁₂105
+0.00%
$ 42,039 $ 128
Feb 15, 11 PM $ 0.0₁₂104
+0.00%
$ 41,611 $ 128
Feb 15, 5 PM $ 0.0₁₃733
+1.06%
$ 29,465 $ 23
Feb 15, 4 PM $ 0.0₁₃725
+0.52%
$ 29,157 $ 24
Feb 15, 2 PM $ 0.0₁₂111
+5.24%
$ 44,727 $ 33
Feb 15, 12 PM $ 0.0₁₂107
+5.44%
$ 43,094 $ 29
Feb 15, 11 AM $ 0.0₁₂102
+2.71%
$ 41,069 $ 1
Feb 15, 10 AM $ 0.0₁₃993
+0.00%
$ 39,937 $ 0
Feb 15, 9 AM $ 0.0₁₃992
+0.00%
$ -- $ 113