x402 Historical Data

x402 Page 30
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0₁₃866
+0.83%
$ -- $ 198
Mar 4, 1 PM $ 0.0₁₃819
+0.00%
$ 32,937 $ 141
Mar 4, 12 PM $ 0.0₁₃811
-4.77%
$ 32,592 $ 140
Mar 4, 8 AM $ 0.0₁₃792
-9.21%
$ 31,820 $ 23
Mar 4, 7 AM $ 0.0₁₃838
+4.44%
$ 33,672 $ 11
Mar 4, 4 AM $ 0.0₁₃792
-0.58%
$ 31,858 $ 8
Mar 4, 3 AM $ 0.0₁₃797
-4.69%
$ 32,051 $ 8
Mar 4, 2 AM $ 0.0₁₃834
-1.12%
$ 33,527 $ 217
Mar 4, 1 AM $ 0.0₁₃831
+2.63%
$ 33,409 $ 216
Mar 4, 12 AM $ 0.0₁₃811
-0.84%
$ 32,604 $ 212
Mar 3, 11 PM $ 0.0₁₃736
+0.00%
$ 29,583 $ 200
Mar 3, 10 PM $ 0.0₁₃736
-16.93%
$ 29,583 $ 2
Mar 3, 8 PM $ 0.0₁₃885
+0.00%
$ 35,565 $ 172
Mar 3, 6 PM $ 0.0₁₃89
+0.31%
$ 35,767 $ 172
Mar 3, 5 PM $ 0.0₁₃878
+6.84%
$ 35,314 $ 171
Mar 3, 4 PM $ 0.0₁₃814
+0.00%
$ 32,736 $ 127
Mar 3, 3 PM $ 0.0₁₃806
-0.18%
$ 32,398 $ 125
Mar 3, 2 PM $ 0.0₁₃801
+0.00%
$ 32,209 $ 120
Mar 3, 1 PM $ 0.0₁₃851
-1.51%
$ 34,216 $ 119
Mar 3, 12 PM $ 0.0₁₃725
+0.00%
$ 29,144 $ 99
Mar 3, 11 AM $ 0.0₁₃723
+0.00%
$ 29,054 $ 98
Mar 3, 10 AM $ 0.0₁₃722
-18.93%
$ 29,044 $ 94
Mar 3, 9 AM $ 0.0₁₃892
+0.00%
$ 35,844 $ 66
Mar 3, 8 AM $ 0.0₁₃908
+1.02%
$ 36,486 $ 66
Mar 3, 7 AM $ 0.0₁₃851
-0.04%
$ 34,208 $ 1
Mar 3, 6 AM $ 0.0₁₃726
+0.00%
$ 29,178 $ 24
Mar 3, 5 AM $ 0.0₁₃727
-9.06%
$ 29,217 $ 24
Mar 3, 2 AM $ 0.0₁₃802
-0.42%
$ 32,222 $ 16
Mar 3, 1 AM $ 0.0₁₃806
+0.00%
$ 32,392 $ 16
Mar 2, 9 PM $ 0.0₁₃793
+0.00%
$ 31,862 $ 15
Mar 2, 7 PM $ 0.0₁₃804
+0.00%
$ 32,304 $ 15
Mar 2, 4 PM $ 0.0₁₃812
-1.79%
$ 32,629 $ 15
Mar 2, 3 PM $ 0.0₁₃841
+9.91%
$ 33,824 $ 9
Mar 2, 2 PM $ 0.0₁₃752
-2.62%
$ 30,229 $ 3
Mar 2, 1 PM $ 0.0₁₃772
+0.98%
$ 31,036 $ 1
Mar 2, 11 AM $ 0.0₁₃765
+0.30%
$ 30,758 $ 0
Mar 2, 5 AM $ 0.0₁₃766
+0.00%
$ 30,779 $ 2
Mar 2, 4 AM $ 0.0₁₃768
+0.00%
$ -- $ 2
Mar 2, 3 AM $ 0.0₁₃766
+0.00%
$ 30,774 $ 2
Mar 2, 2 AM $ 0.0₁₃77
+0.68%
$ 30,940 $ 112
Mar 2, 1 AM $ 0.0₁₃758
+3.00%
$ 30,489 $ 109
Mar 2, 12 AM $ 0.0₁₃744
+0.00%
$ 29,907 $ 106
Mar 1, 11 PM $ 0.0₁₃744
+6.23%
$ 29,912 $ 101
Mar 1, 6 PM $ 0.0₁₃705
+0.00%
$ 28,331 $ 102
Mar 1, 4 PM $ 0.0₁₃709
-1.74%
$ 28,500 $ 103
Mar 1, 3 PM $ 0.0₁₃848
-0.67%
$ 34,074 $ 79
Mar 1, 2 PM $ 0.0₁₃86
+7.47%
$ 34,555 $ 77
Mar 1, 1 PM $ 0.0₁₃799
+0.00%
$ 32,129 $ 67
Mar 1, 12 PM $ 0.0₁₃799
+6.14%
$ 32,192 $ 67
Mar 1, 11 AM $ 0.0₁₃754
+0.14%
$ 30,312 $ 23