x402 Historical Data

x402 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.0₁₃523
+0.00%
$ 21,025 $ 2
Jun 7, 10 PM $ 0.0₁₃531
+0.00%
$ 21,335 $ 14
Jun 7, 6 PM $ 0.0₁₃524
+0.00%
$ 21,046 $ 27
Jun 7, 5 PM $ 0.0₁₃531
+0.00%
$ 21,351 $ 26
Jun 7, 5 AM $ 0.0₁₃524
+0.00%
$ 21,063 $ 48
Jun 7, 3 AM $ 0.0₁₃525
+0.00%
$ 21,092 $ 48
Jun 7, 2 AM $ 0.0₁₃522
+0.05%
$ 20,998 $ 48
Jun 7, 1 AM $ 0.0₁₃518
+0.00%
$ 20,804 $ 48
Jun 7, 12 AM $ 0.0₁₃518
+3.59%
$ 20,836 $ 47
Jun 6, 10 PM $ 0.0₁₃453
+0.00%
$ 18,221 $ 35
Jun 6, 9 PM $ 0.0₁₃458
-0.77%
$ 18,427 $ 35
Jun 6, 8 PM $ 0.0₁₃46
-2.26%
$ 18,496 $ 36
Jun 6, 6 PM $ 0.0₁₃419
+0.00%
$ 16,861 $ 23
Jun 6, 5 PM $ 0.0₁₃419
-0.03%
$ 16,824 $ 24
Jun 6, 4 PM $ 0.0₁₃419
+6.00%
$ 16,857 $ 27
Jun 6, 11 AM $ 0.0₁₃51
+0.00%
$ 20,503 $ 6
Jun 6, 10 AM $ 0.0₁₃51
+0.00%
$ 20,500 $ 6
Jun 6, 5 AM $ 0.0₁₃505
+1.53%
$ 20,314 $ 18
Jun 6, 3 AM $ 0.0₁₃506
+0.00%
$ 20,355 $ 17
Jun 5, 11 PM $ 0.0₁₃507
+0.00%
$ 20,373 $ 50
Jun 5, 6 PM $ 0.0₁₃506
+1.22%
$ 20,351 $ 89
Jun 5, 5 PM $ 0.0₁₃501
+1.37%
$ 20,133 $ 87
Jun 5, 9 AM $ 0.0₁₃544
-4.13%
$ 21,864 $ 87
Jun 5, 3 AM $ 0.0₁₃418
-0.19%
$ 16,810 $ 1
Jun 5, 2 AM $ 0.0₁₃421
+0.00%
$ 16,932 $ 44
Jun 4, 7 PM $ 0.0₁₃564
+0.00%
$ 22,662 $ 4
Jun 4, 4 PM $ 0.0₁₃564
+0.00%
$ 22,658 $ 4
Jun 4, 3 PM $ 0.0₁₃564
+0.00%
$ 22,670 $ 4
Jun 4, 12 PM $ 0.0₁₃56
+1.13%
$ 22,510 $ 17
Jun 4, 8 AM $ 0.0₁₃559
-0.21%
$ 22,474 $ 20
Jun 4, 7 AM $ 0.0₁₃558
+1.22%
$ 22,444 $ 20
Jun 4, 5 AM $ 0.0₁₃544
+0.00%
$ 21,876 $ 23
Jun 4, 12 AM $ 0.0₁₃559
+0.17%
$ 22,487 $ 24
Jun 3, 7 PM $ 0.0₁₃558
-0.18%
$ 22,444 $ 37
Jun 3, 1 PM $ 0.0₁₃589
+15.86%
$ 23,682 $ 71
Jun 3, 12 PM $ 0.0₁₃511
+0.00%
$ 20,553 $ 59
Jun 3, 11 AM $ 0.0₁₃514
+1.31%
$ 20,678 $ 68
Jun 3, 8 AM $ 0.0₁₃548
+0.00%
$ 22,016 $ 177
Jun 3, 1 AM $ 0.0₁₃545
+0.60%
$ 21,890 $ 187
Jun 3, 12 AM $ 0.0₁₃543
-2.90%
$ 21,817 $ 193
Jun 2, 8 PM $ 0.0₁₃497
+0.00%
$ 19,959 $ 247
Jun 2, 6 PM $ 0.0₁₃507
-0.03%
$ 20,383 $ 249
Jun 2, 5 PM $ 0.0₁₃506
-0.35%
$ 20,356 $ 249
Jun 2, 4 PM $ 0.0₁₃51
+0.39%
$ 20,483 $ 249
Jun 2, 3 PM $ 0.0₁₃509
+7.83%
$ 20,450 $ 248
Jun 2, 2 PM $ 0.0₁₃472
+20.68%
$ 18,966 $ 224
Jun 2, 1 PM $ 0.0₁₃392
-0.64%
$ 15,745 $ 217
Jun 2, 12 PM $ 0.0₁₃386
-11.18%
$ 15,535 $ 218
Jun 2, 11 AM $ 0.0₁₃435
+23.08%
$ 17,490 $ 209
Jun 2, 1 AM $ 0.0₁₃715
+0.00%
$ 28,755 $ 91