x402 Historical Data

x402 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0₁₃85
-9.63%
$ 34,156 $ 85
Mar 6, 2026 $ 0.0₁₃88
+6.48%
$ 35,392 $ 61
Mar 5, 2026 $ 0.0₁₃838
-2.02%
$ -- $ 77
Mar 4, 2026 $ 0.0₁₃862
+5.33%
$ 34,632 $ 197
Mar 3, 2026 $ 0.0₁₃736
-8.67%
$ 29,583 $ 200
Mar 2, 2026 $ 0.0₁₃793
+6.54%
$ 31,862 $ 15
Mar 1, 2026 $ 0.0₁₃744
-1.54%
$ 29,912 $ 101
Feb 28, 2026 $ 0.0₁₃724
+1.53%
$ -- $ 45
Feb 27, 2026 $ 0.0₁₃787
+14.76%
$ 31,656 $ 407
Feb 26, 2026 $ 0.0₁₃856
-1.10%
$ -- $ 62
Feb 25, 2026 $ 0.0₁₃836
-6.47%
$ 33,622 $ 85
Feb 24, 2026 $ 0.0₁₃894
+2.40%
$ 35,954 $ 680
Feb 23, 2026 $ 0.0₁₃861
-12.25%
$ 34,593 $ 598
Feb 22, 2026 $ 0.0₁₃97
+0.01%
$ 39,006 $ 43
Feb 21, 2026 $ 0.0₁₃87
-5.96%
$ 34,975 $ 15
Feb 20, 2026 $ 0.0₁₃922
-10.55%
$ 37,079 $ 160
Feb 19, 2026 $ 0.0₁₂107
+10.96%
$ -- $ 7
Feb 18, 2026 $ 0.0₁₃999
+2.78%
$ 39,892 $ 40
Feb 17, 2026 $ 0.0₁₃978
+0.10%
$ 39,308 $ 75
Feb 16, 2026 $ 0.0₁₃971
-7.17%
$ 39,023 $ 242
Feb 15, 2026 $ 0.0₁₂104
+7.92%
$ 41,611 $ 128
Feb 14, 2026 $ 0.0₁₃962
-24.52%
$ 38,663 $ 42
Feb 13, 2026 $ 0.0₁₂127
+27.50%
$ 51,249 $ 894
Feb 12, 2026 $ 0.0₁₂101
+36.47%
$ 40,409 $ 380
Feb 11, 2026 $ 0.0₁₃699
-10.93%
$ 28,101 $ 53
Feb 10, 2026 $ 0.0₁₃754
-4.52%
$ 30,327 $ 350
Feb 9, 2026 $ 0.0₁₃792
+10.33%
$ 31,856 $ 221
Feb 8, 2026 $ 0.0₁₃856
-5.59%
$ 34,400 $ 179
Feb 7, 2026 $ 0.0₁₃9
-7.92%
$ 36,333 $ 104
Feb 6, 2026 $ 0.0₁₃992
-22.84%
$ 39,874 $ 155
Feb 5, 2026 $ 0.0₁₃956
-4.16%
$ 38,444 $ 175
Feb 4, 2026 $ 0.0₁₂102
-2.40%
$ 40,874 $ 59
Feb 3, 2026 $ 0.0₁₂106
+0.00%
$ -- $ 69
Feb 2, 2026 $ 0.0₁₂102
+16.44%
$ -- $ 65
Feb 1, 2026 $ 0.0₁₃903
+3.51%
$ -- $ 51
Jan 31, 2026 $ 0.0₁₃861
-7.25%
$ 34,603 $ 568
Jan 30, 2026 $ 0.0₁₂116
+0.00%
$ -- $ 78
Jan 29, 2026 $ 0.0₁₂112
-5.57%
$ -- $ 19
Jan 28, 2026 $ 0.0₁₂119
+1.72%
$ 47,841 $ 101
Jan 27, 2026 $ 0.0₁₂114
-8.13%
$ 45,896 $ 564
Jan 26, 2026 $ 0.0₁₂128
+7.78%
$ -- $ 21
Jan 25, 2026 $ 0.0₁₂112
+16.46%
$ 45,042 $ 143
Jan 24, 2026 $ 0.0₁₃971
-22.14%
$ 39,035 $ 209
Jan 23, 2026 $ 0.0₁₂125
+18.02%
$ 50,133 $ 191
Jan 22, 2026 $ 0.0₁₂106
+17.62%
$ 42,445 $ 642
Jan 21, 2026 $ 0.0₁₂102
-1.87%
$ 40,954 $ 21
Jan 20, 2026 $ 0.0₁₂105
-18.10%
$ -- $ 1,081
Jan 19, 2026 $ 0.0₁₂128
-18.24%
$ 51,607 $ 823
Jan 18, 2026 $ 0.0₁₂156
+6.96%
$ 62,740 $ 224
Jan 17, 2026 $ 0.0₁₂147
-5.78%
$ 58,916 $ 66