x402 Historical Data

x402 Page 29
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.0₁₃922
-4.05%
$ 37,070 $ 191
Mar 8, 9 AM $ 0.0₁₃961
-3.48%
$ 38,642 $ 173
Mar 8, 8 AM $ 0.0₁₃996
-0.09%
$ 40,040 $ 170
Mar 8, 7 AM $ 0.0₁₃998
+0.00%
$ 40,130 $ 153
Mar 8, 6 AM $ 0.0₁₃895
-14.58%
$ 35,992 $ 153
Mar 8, 3 AM $ 0.0₁₃814
+7.31%
$ 32,711 $ 100
Mar 8, 12 AM $ 0.0₁₃801
-5.75%
$ 32,205 $ 86
Mar 7, 11 PM $ 0.0₁₃85
+2.17%
$ 34,156 $ 85
Mar 7, 10 PM $ 0.0₁₃832
+2.88%
$ 33,436 $ 83
Mar 7, 9 PM $ 0.0₁₃809
-4.23%
$ 32,507 $ 80
Mar 7, 8 PM $ 0.0₁₃844
+0.00%
$ 33,941 $ 65
Mar 7, 7 PM $ 0.0₁₃844
-0.24%
$ 33,929 $ 65
Mar 7, 5 PM $ 0.0₁₃855
-0.06%
$ 34,361 $ 65
Mar 7, 4 PM $ 0.0₁₃854
-0.22%
$ 34,312 $ 65
Mar 7, 3 PM $ 0.0₁₃855
+9.93%
$ 34,363 $ 64
Mar 7, 2 PM $ 0.0₁₃796
-4.98%
$ 32,019 $ 50
Mar 7, 12 PM $ 0.0₁₃816
+0.00%
$ 32,819 $ 43
Mar 7, 11 AM $ 0.0₁₃815
+0.15%
$ 32,770 $ 43
Mar 7, 10 AM $ 0.0₁₃808
-4.94%
$ 32,474 $ 41
Mar 7, 9 AM $ 0.0₁₃945
-1.27%
$ 37,972 $ 17
Mar 7, 6 AM $ 0.0₁₃885
+0.00%
$ 35,564 $ 8
Mar 7, 4 AM $ 0.0₁₃908
+0.00%
$ 36,516 $ 7
Mar 7, 3 AM $ 0.0₁₃915
+0.00%
$ 36,793 $ 67
Mar 7, 2 AM $ 0.0₁₃915
-2.68%
$ 36,782 $ 66
Mar 6, 9 PM $ 0.0₁₃88
-0.08%
$ 35,392 $ 61
Mar 6, 8 PM $ 0.0₁₃88
-1.09%
$ 35,383 $ 60
Mar 6, 7 PM $ 0.0₁₃897
+0.08%
$ 36,062 $ 59
Mar 6, 6 PM $ 0.0₁₃896
-0.55%
$ 36,031 $ 58
Mar 6, 4 PM $ 0.0₁₃839
+0.00%
$ 33,709 $ 50
Mar 6, 1 PM $ 0.0₁₃854
+0.00%
$ 34,349 $ 51
Mar 6, 10 AM $ 0.0₁₃84
-12.48%
$ 33,760 $ 50
Mar 6, 9 AM $ 0.0₁₃966
+0.00%
$ 38,840 $ 21
Mar 6, 8 AM $ 0.0₁₃898
-0.92%
$ 36,095 $ 11
Mar 6, 7 AM $ 0.0₁₃906
+2.57%
$ 36,424 $ 10
Mar 6, 6 AM $ 0.0₁₃877
+0.17%
$ 35,275 $ 7
Mar 6, 3 AM $ 0.0₁₃891
+0.00%
$ 35,808 $ 83
Mar 6, 2 AM $ 0.0₁₃892
+7.87%
$ 35,855 $ 83
Mar 5, 1 PM $ 0.0₁₃838
-0.03%
$ -- $ 77
Mar 5, 12 PM $ 0.0₁₃831
-10.27%
$ 33,425 $ 77
Mar 5, 11 AM $ 0.0₁₃916
+0.00%
$ 36,828 $ 66
Mar 5, 10 AM $ 0.0₁₃914
+17.45%
$ 36,757 $ 66
Mar 5, 9 AM $ 0.0₁₃778
+0.43%
$ 31,287 $ 34
Mar 5, 8 AM $ 0.0₁₃781
-14.09%
$ 31,398 $ 33
Mar 5, 5 AM $ 0.0₁₃856
-0.31%
$ 34,405 $ 15
Mar 5, 4 AM $ 0.0₁₃859
+0.25%
$ 34,517 $ 15
Mar 5, 1 AM $ 0.0₁₃864
+1.04%
$ 34,746 $ 198
Mar 5, 12 AM $ 0.0₁₃855
+0.00%
$ 34,368 $ 197
Mar 4, 11 PM $ 0.0₁₃862
+0.00%
$ 34,632 $ 197
Mar 4, 9 PM $ 0.0₁₃866
+0.00%
$ 34,797 $ 198
Mar 4, 4 PM $ 0.0₁₃866
+0.83%
$ -- $ 198