x402 Historical Data

x402 Page 28
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.0₁₃516
+0.00%
$ 20,733 $ 0
Mar 12, 1 AM $ 0.0₁₃789
+4.38%
$ 31,704 $ 350
Mar 12, 12 AM $ 0.0₁₃716
-0.88%
$ 28,786 $ 234
Mar 11, 10 PM $ 0.0₁₃466
-25.51%
$ 18,752 $ 190
Mar 11, 9 PM $ 0.0₁₃626
+0.08%
$ 25,175 $ 62
Mar 11, 8 PM $ 0.0₁₃626
+3.11%
$ 25,153 $ 60
Mar 11, 7 PM $ 0.0₁₃607
+0.00%
$ 24,383 $ 59
Mar 11, 5 PM $ 0.0₁₃593
-5.71%
$ 23,837 $ 59
Mar 11, 4 PM $ 0.0₁₃62
+0.10%
$ 24,943 $ 54
Mar 11, 2 PM $ 0.0₁₃629
+6.73%
$ 25,306 $ 50
Mar 11, 11 AM $ 0.0₁₃689
+0.00%
$ 27,696 $ 23
Mar 11, 8 AM $ 0.0₁₃783
+9.05%
$ 31,461 $ 8
Mar 11, 6 AM $ 0.0₁₃727
+0.00%
$ 29,213 $ 1
Mar 11, 4 AM $ 0.0₁₃723
-0.03%
$ 29,077 $ 1
Mar 11, 1 AM $ 0.0₁₃72
+1.27%
$ 28,955 $ 51
Mar 11, 12 AM $ 0.0₁₃713
+0.22%
$ 28,652 $ 50
Mar 10, 8 PM $ 0.0₁₃784
+0.20%
$ 31,534 $ 41
Mar 10, 7 PM $ 0.0₁₃783
+5.98%
$ 31,473 $ 41
Mar 10, 6 PM $ 0.0₁₃74
+7.02%
$ 29,765 $ 28
Mar 10, 4 PM $ 0.0₁₃696
+0.43%
$ 27,962 $ 20
Mar 10, 3 PM $ 0.0₁₃699
-0.28%
$ 28,102 $ 19
Mar 10, 11 AM $ 0.0₁₃692
-2.67%
$ 27,815 $ 19
Mar 10, 10 AM $ 0.0₁₃704
+6.61%
$ 28,300 $ 16
Mar 10, 9 AM $ 0.0₁₃66
-10.30%
$ 26,550 $ 12
Mar 10, 6 AM $ 0.0₁₃735
+6.61%
$ 29,541 $ 99
Mar 10, 5 AM $ 0.0₁₃689
+0.14%
$ 27,709 $ 62
Mar 10, 4 AM $ 0.0₁₃688
+1.77%
$ 27,674 $ 61
Mar 10, 3 AM $ 0.0₁₃676
+0.93%
$ 27,193 $ 61
Mar 10, 2 AM $ 0.0₁₃734
+0.90%
$ 29,505 $ 324
Mar 10, 1 AM $ 0.0₁₃726
+6.15%
$ 29,166 $ 320
Mar 10, 12 AM $ 0.0₁₃677
+3.87%
$ 27,217 $ 270
Mar 9, 6 PM $ 0.0₁₃913
+0.00%
$ 36,713 $ 2
Mar 9, 5 PM $ 0.0₁₃872
+0.16%
$ 35,066 $ 1
Mar 9, 3 PM $ 0.0₁₃872
+0.78%
$ 35,068 $ 162
Mar 9, 2 PM $ 0.0₁₃865
-5.62%
$ 34,781 $ 162
Mar 9, 1 PM $ 0.0₁₃923
+1.34%
$ 37,105 $ 145
Mar 9, 10 AM $ 0.0₁₃909
-0.19%
$ 36,558 $ 133
Mar 9, 9 AM $ 0.0₁₃925
+4.82%
$ 37,173 $ 132
Mar 9, 8 AM $ 0.0₁₃883
+0.81%
$ 35,480 $ 113
Mar 9, 5 AM $ 0.0₁₃875
+0.00%
$ 35,162 $ 113
Mar 9, 4 AM $ 0.0₁₃876
-1.41%
$ 35,214 $ 113
Mar 9, 3 AM $ 0.0₁₃811
+1.55%
$ 32,594 $ 99
Mar 9, 1 AM $ 0.0₁₃797
-6.41%
$ 32,021 $ 308
Mar 8, 8 PM $ 0.0₁₂1
+0.00%
$ 40,278 $ 210
Mar 8, 7 PM $ 0.0₁₂1
+9.60%
$ 40,276 $ 210
Mar 8, 6 PM $ 0.0₁₃914
+0.03%
$ 36,740 $ 198
Mar 8, 5 PM $ 0.0₁₃908
-0.31%
$ 36,512 $ 198
Mar 8, 4 PM $ 0.0₁₃912
-0.13%
$ 36,654 $ 199
Mar 8, 12 PM $ 0.0₁₃919
+0.00%
$ 36,926 $ 200
Mar 8, 10 AM $ 0.0₁₃922
-4.05%
$ 37,070 $ 191