x402 Historical Data

x402 Page 27
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.0₁₃706
-0.21%
$ 28,398 $ 15
Mar 16, 3 PM $ 0.0₁₃715
+0.00%
$ 28,745 $ 14
Mar 16, 1 PM $ 0.0₁₃733
-1.04%
$ 29,447 $ 13
Mar 16, 12 PM $ 0.0₁₃731
+0.00%
$ 29,401 $ 13
Mar 16, 10 AM $ 0.0₁₃731
-5.12%
$ 29,389 $ 12
Mar 16, 9 AM $ 0.0₁₃771
+4.44%
$ 30,975 $ 2
Mar 16, 8 AM $ 0.0₁₃725
+0.00%
$ 29,127 $ 1
Mar 16, 5 AM $ 0.0₁₃745
-2.65%
$ 29,948 $ 25
Mar 16, 4 AM $ 0.0₁₃723
+0.00%
$ 29,055 $ 22
Mar 16, 3 AM $ 0.0₁₃716
+4.05%
$ 28,776 $ 21
Mar 15, 2 PM $ 0.0₁₃666
+3.05%
$ 26,764 $ 62
Mar 15, 1 PM $ 0.0₁₃676
+0.00%
$ -- $ 58
Mar 15, 8 AM $ 0.0₁₃666
-1.92%
$ 26,768 $ 58
Mar 15, 7 AM $ 0.0₁₃686
+1.07%
$ 27,562 $ 56
Mar 15, 6 AM $ 0.0₁₃691
+3.88%
$ 27,797 $ 43
Mar 15, 4 AM $ 0.0₁₃665
+0.00%
$ 26,729 $ 13
Mar 15, 3 AM $ 0.0₁₃671
-2.97%
$ 26,987 $ 13
Mar 14, 11 PM $ 0.0₁₃647
-0.05%
$ 25,991 $ 46
Mar 14, 10 PM $ 0.0₁₃653
+7.00%
$ 26,251 $ 46
Mar 14, 8 PM $ 0.0₁₃613
+0.00%
$ 24,651 $ 41
Mar 14, 7 PM $ 0.0₁₃607
-7.94%
$ 24,398 $ 39
Mar 14, 4 PM $ 0.0₁₃658
+0.00%
$ 26,468 $ 34
Mar 14, 3 PM $ 0.0₁₃659
+0.00%
$ 26,482 $ 34
Mar 14, 2 PM $ 0.0₁₃666
+0.00%
$ -- $ 32
Mar 14, 7 AM $ 0.0₁₃628
+0.74%
$ 25,248 $ 28
Mar 14, 6 AM $ 0.0₁₃587
+0.87%
$ 23,601 $ 20
Mar 14, 4 AM $ 0.0₁₃663
+0.00%
$ 26,663 $ 2
Mar 13, 9 PM $ 0.0₁₃644
-0.02%
$ 25,897 $ 39
Mar 13, 8 PM $ 0.0₁₃644
+0.11%
$ 25,896 $ 40
Mar 13, 2 PM $ 0.0₁₃662
-1.73%
$ 26,605 $ 41
Mar 13, 1 PM $ 0.0₁₃667
-5.71%
$ 26,832 $ 22
Mar 13, 11 AM $ 0.0₁₃701
+0.00%
$ 28,167 $ 17
Mar 13, 7 AM $ 0.0₁₃706
+0.00%
$ 28,395 $ 16
Mar 13, 6 AM $ 0.0₁₃709
+10.68%
$ 28,511 $ 16
Mar 13, 2 AM $ 0.0₁₃648
+0.10%
$ 26,050 $ 95
Mar 13, 1 AM $ 0.0₁₃646
+0.00%
$ 25,984 $ 94
Mar 12, 11 PM $ 0.0₁₃614
+8.00%
$ 24,676 $ 66
Mar 12, 10 PM $ 0.0₁₃671
+1.11%
$ 26,987 $ 66
Mar 12, 8 PM $ 0.0₁₃665
+0.14%
$ 26,749 $ 65
Mar 12, 7 PM $ 0.0₁₃687
-0.44%
$ 27,604 $ 62
Mar 12, 6 PM $ 0.0₁₃69
+0.00%
$ 27,723 $ 61
Mar 12, 4 PM $ 0.0₁₃697
-0.05%
$ 28,006 $ 61
Mar 12, 3 PM $ 0.0₁₃697
+6.70%
$ 28,031 $ 60
Mar 12, 2 PM $ 0.0₁₃655
-13.27%
$ 26,341 $ 0
Mar 12, 12 PM $ 0.0₁₃758
+0.00%
$ 30,456 $ 1
Mar 12, 11 AM $ 0.0₁₃756
+0.00%
$ 30,389 $ 1
Mar 12, 7 AM $ 0.0₁₃747
+1.79%
$ 30,048 $ 213
Mar 12, 6 AM $ 0.0₁₃734
-12.10%
$ 29,519 $ 208
Mar 12, 3 AM $ 0.0₁₃498
+0.00%
$ 20,005 $ 364
Mar 12, 2 AM $ 0.0₁₃516
+0.00%
$ 20,733 $ 0