x402 Historical Data

x402 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.0₁₃712
+0.00%
$ 28,615 $ 38
Mar 27, 2 PM $ 0.0₁₃699
+0.00%
$ 28,096 $ 40
Mar 27, 1 PM $ 0.0₁₃702
+0.00%
$ 28,228 $ 40
Mar 27, 12 PM $ 0.0₁₃727
+1.61%
$ 29,228 $ 38
Mar 27, 11 AM $ 0.0₁₃716
+0.00%
$ 28,772 $ 36
Mar 27, 9 AM $ 0.0₁₃728
+0.00%
$ 29,262 $ 45
Mar 27, 8 AM $ 0.0₁₃715
-1.14%
$ 28,727 $ 44
Mar 27, 7 AM $ 0.0₁₃723
-0.72%
$ 29,073 $ 91
Mar 27, 6 AM $ 0.0₁₃728
+0.85%
$ 29,276 $ 91
Mar 27, 4 AM $ 0.0₁₃715
-12.57%
$ 28,739 $ 90
Mar 27, 3 AM $ 0.0₁₃817
+0.00%
$ 32,858 $ 71
Mar 27, 12 AM $ 0.0₁₃816
+0.00%
$ 32,820 $ 70
Mar 26, 11 PM $ 0.0₁₃806
+0.00%
$ 32,384 $ 70
Mar 26, 10 PM $ 0.0₁₃806
+1.41%
$ 32,388 $ 69
Mar 26, 9 PM $ 0.0₁₃794
+0.00%
$ 31,900 $ 68
Mar 26, 8 PM $ 0.0₁₃794
+0.96%
$ 31,902 $ 68
Mar 26, 7 PM $ 0.0₁₃782
+0.10%
$ 31,442 $ 70
Mar 26, 6 PM $ 0.0₁₃781
-7.84%
$ 31,407 $ 70
Mar 26, 5 PM $ 0.0₁₃848
+3.13%
$ 34,073 $ 82
Mar 26, 4 PM $ 0.0₁₃823
-0.12%
$ 33,082 $ 79
Mar 26, 3 PM $ 0.0₁₃824
+0.00%
$ 33,120 $ 77
Mar 26, 12 PM $ 0.0₁₃863
+0.00%
$ 34,683 $ 103
Mar 26, 11 AM $ 0.0₁₃865
+0.00%
$ 34,759 $ 103
Mar 26, 10 AM $ 0.0₁₃878
+8.59%
$ 35,282 $ 102
Mar 26, 9 AM $ 0.0₁₃812
+0.00%
$ 32,634 $ 48
Mar 26, 7 AM $ 0.0₁₃814
+0.00%
$ 32,723 $ 48
Mar 25, 11 PM $ 0.0₁₃828
-0.04%
$ 33,305 $ 54
Mar 25, 10 PM $ 0.0₁₃828
+0.17%
$ 33,289 $ 54
Mar 25, 9 PM $ 0.0₁₃827
+0.27%
$ 33,232 $ 54
Mar 25, 8 PM $ 0.0₁₃824
+0.57%
$ 33,140 $ 54
Mar 25, 7 PM $ 0.0₁₃82
-4.35%
$ 32,946 $ 52
Mar 25, 6 PM $ 0.0₁₃845
-2.22%
$ 33,954 $ 59
Mar 25, 3 PM $ 0.0₁₃717
-1.12%
$ 28,813 $ 41
Mar 25, 2 PM $ 0.0₁₃725
-7.01%
$ 29,158 $ 41
Mar 25, 1 PM $ 0.0₁₃79
-17.48%
$ 31,743 $ 45
Mar 25, 9 AM $ 0.0₁₃774
-0.87%
$ 31,110 $ 92
Mar 25, 7 AM $ 0.0₁₃765
-1.08%
$ 30,747 $ 92
Mar 25, 6 AM $ 0.0₁₃771
+0.00%
$ 30,998 $ 93
Mar 25, 3 AM $ 0.0₁₃764
+0.00%
$ 30,728 $ 93
Mar 25, 2 AM $ 0.0₁₃764
-0.04%
$ 30,722 $ 93
Mar 25, 12 AM $ 0.0₁₃733
+0.13%
$ 29,453 $ 97
Mar 24, 11 PM $ 0.0₁₃725
-0.03%
$ 29,134 $ 101
Mar 24, 10 PM $ 0.0₁₃727
+0.15%
$ 29,206 $ 100
Mar 24, 9 PM $ 0.0₁₃726
+0.21%
$ 29,167 $ 100
Mar 24, 8 PM $ 0.0₁₃718
-0.13%
$ 28,860 $ 100
Mar 24, 7 PM $ 0.0₁₃718
-0.03%
$ 28,870 $ 100
Mar 24, 6 PM $ 0.0₁₃718
-6.33%
$ 28,874 $ 99
Mar 24, 5 PM $ 0.0₁₃762
+0.00%
$ 30,625 $ 97
Mar 24, 4 PM $ 0.0₁₃763
+0.00%
$ 30,670 $ 113
Mar 24, 3 PM $ 0.0₁₃764
+0.00%
$ 30,701 $ 129