x402 Historical Data

x402 Page 20
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 0.0₁₃879
+0.08%
$ 35,347 $ 62
Apr 8, 11 PM $ 0.0₁₃879
+0.00%
$ 35,319 $ 69
Apr 8, 9 PM $ 0.0₁₃853
+0.10%
$ 34,276 $ 73
Apr 8, 8 PM $ 0.0₁₃876
-0.56%
$ 35,204 $ 71
Apr 8, 6 PM $ 0.0₁₃886
+0.00%
$ 35,615 $ 104
Apr 8, 5 PM $ 0.0₁₃886
+2.97%
$ 35,619 $ 104
Apr 8, 2 PM $ 0.0₁₃829
-6.50%
$ 33,324 $ 94
Apr 8, 1 PM $ 0.0₁₃865
+0.00%
$ 34,769 $ 124
Apr 8, 12 PM $ 0.0₁₃864
+0.20%
$ 34,722 $ 124
Apr 8, 11 AM $ 0.0₁₃85
+0.58%
$ 34,165 $ 122
Apr 8, 10 AM $ 0.0₁₃845
-5.27%
$ 33,958 $ 121
Apr 8, 8 AM $ 0.0₁₃894
-0.19%
$ 35,926 $ 120
Apr 8, 7 AM $ 0.0₁₃896
+0.44%
$ 36,012 $ 123
Apr 8, 3 AM $ 0.0₁₃872
+1.42%
$ 35,059 $ 124
Apr 8, 2 AM $ 0.0₁₃86
-2.93%
$ 34,577 $ 123
Apr 8, 1 AM $ 0.0₁₃889
-3.57%
$ 35,719 $ 121
Apr 7, 10 PM $ 0.0₁₃925
+4.63%
$ 37,187 $ 125
Apr 7, 9 PM $ 0.0₁₃89
+3.81%
$ 35,775 $ 121
Apr 7, 8 PM $ 0.0₁₃857
-8.82%
$ 34,465 $ 119
Apr 7, 7 PM $ 0.0₁₃92
-0.01%
$ 36,966 $ 101
Apr 7, 6 PM $ 0.0₁₃926
-3.50%
$ 37,240 $ 102
Apr 7, 4 PM $ 0.0₁₃955
+0.17%
$ 38,379 $ 87
Apr 7, 3 PM $ 0.0₁₃953
+1.60%
$ 38,296 $ 90
Apr 7, 2 PM $ 0.0₁₃945
+1.18%
$ 37,973 $ 88
Apr 7, 1 PM $ 0.0₁₃853
-17.00%
$ 34,303 $ 115
Apr 7, 12 PM $ 0.0₁₂103
-0.06%
$ 41,402 $ 96
Apr 7, 11 AM $ 0.0₁₂103
+0.06%
$ 41,490 $ 97
Apr 7, 10 AM $ 0.0₁₂104
-0.96%
$ 41,731 $ 152
Apr 7, 9 AM $ 0.0₁₂105
+11.71%
$ 42,130 $ 154
Apr 7, 8 AM $ 0.0₁₃944
-2.81%
$ 37,958 $ 116
Apr 7, 7 AM $ 0.0₁₃971
-0.12%
$ 39,024 $ 112
Apr 7, 5 AM $ 0.0₁₃977
+1.49%
$ 39,272 $ 113
Apr 7, 4 AM $ 0.0₁₃962
+0.17%
$ 38,689 $ 153
Apr 7, 3 AM $ 0.0₁₃96
-0.05%
$ 38,601 $ 153
Apr 7, 1 AM $ 0.0₁₃955
-0.60%
$ 38,380 $ 160
Apr 7, 12 AM $ 0.0₁₃962
+0.05%
$ 38,656 $ 296
Apr 6, 10 PM $ 0.0₁₃963
+0.00%
$ 38,724 $ 290
Apr 6, 9 PM $ 0.0₁₃965
-0.08%
$ 38,782 $ 290
Apr 6, 8 PM $ 0.0₁₃965
+0.09%
$ 38,813 $ 290
Apr 6, 7 PM $ 0.0₁₃965
+0.03%
$ 38,775 $ 290
Apr 6, 6 PM $ 0.0₁₃962
+0.00%
$ 38,675 $ 289
Apr 6, 5 PM $ 0.0₁₃963
-0.45%
$ 38,700 $ 288
Apr 6, 4 PM $ 0.0₁₃968
+4.67%
$ 38,898 $ 304
Apr 6, 3 PM $ 0.0₁₃924
+0.00%
$ 37,160 $ 299
Apr 6, 2 PM $ 0.0₁₃914
+0.59%
$ 36,762 $ 310
Apr 6, 1 PM $ 0.0₁₃994
+7.50%
$ 39,958 $ 340
Apr 6, 11 AM $ 0.0₁₃938
-4.60%
$ 37,707 $ 313
Apr 6, 10 AM $ 0.0₁₃983
+0.14%
$ 39,521 $ 267
Apr 6, 9 AM $ 0.0₁₃982
-0.21%
$ 39,484 $ 266
Apr 6, 8 AM $ 0.0₁₃984
+0.18%
$ 39,566 $ 265