x402 Historical Data

x402 Page 19
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.0₁₃778
+0.00%
$ 31,282 $ 71
Apr 12, 9 AM $ 0.0₁₃778
+8.22%
$ 31,295 $ 65
Apr 12, 1 AM $ 0.0₁₃734
+0.00%
$ 29,500 $ 105
Apr 12, 12 AM $ 0.0₁₃734
-0.15%
$ 29,515 $ 105
Apr 11, 10 PM $ 0.0₁₃738
+0.10%
$ 29,683 $ 106
Apr 11, 9 PM $ 0.0₁₃737
+2.55%
$ 29,643 $ 105
Apr 11, 8 PM $ 0.0₁₃733
-0.27%
$ 29,448 $ 102
Apr 11, 7 PM $ 0.0₁₃736
+0.00%
$ 29,576 $ 102
Apr 11, 6 PM $ 0.0₁₃738
-1.54%
$ 29,654 $ 102
Apr 11, 4 PM $ 0.0₁₃692
+7.83%
$ 27,811 $ 99
Apr 11, 3 PM $ 0.0₁₃643
-11.85%
$ 25,833 $ 92
Apr 11, 2 PM $ 0.0₁₃732
+1.13%
$ 29,410 $ 46
Apr 11, 1 PM $ 0.0₁₃726
+0.00%
$ 29,190 $ 46
Apr 11, 12 PM $ 0.0₁₃726
+0.88%
$ 29,169 $ 46
Apr 11, 10 AM $ 0.0₁₃721
-0.13%
$ 28,967 $ 49
Apr 11, 9 AM $ 0.0₁₃728
+0.00%
$ 29,250 $ 65
Apr 11, 8 AM $ 0.0₁₃81
-1.02%
$ 32,547 $ 1
Apr 11, 7 AM $ 0.0₁₃812
+0.17%
$ 32,661 $ 63
Apr 11, 1 AM $ 0.0₁₃809
+0.00%
$ 32,526 $ 74
Apr 10, 7 PM $ 0.0₁₃808
+0.15%
$ 32,486 $ 76
Apr 10, 6 PM $ 0.0₁₃806
+0.99%
$ 32,412 $ 76
Apr 10, 5 PM $ 0.0₁₃841
+0.06%
$ 33,791 $ 72
Apr 10, 3 PM $ 0.0₁₃849
+0.12%
$ 34,115 $ 73
Apr 10, 12 PM $ 0.0₁₃845
+0.00%
$ 33,980 $ 74
Apr 10, 11 AM $ 0.0₁₃839
-4.33%
$ 33,741 $ 74
Apr 10, 10 AM $ 0.0₁₃883
-1.82%
$ 35,496 $ 70
Apr 10, 9 AM $ 0.0₁₃9
+0.00%
$ 36,174 $ 16
Apr 10, 8 AM $ 0.0₁₃899
-0.25%
$ 36,134 $ 16
Apr 10, 6 AM $ 0.0₁₃903
+0.65%
$ 36,296 $ 16
Apr 10, 5 AM $ 0.0₁₃896
+0.17%
$ 36,034 $ 17
Apr 10, 4 AM $ 0.0₁₃888
-2.73%
$ 35,698 $ 12
Apr 10, 3 AM $ 0.0₁₃911
+0.04%
$ 36,615 $ 8
Apr 10, 2 AM $ 0.0₁₃91
-0.31%
$ 36,578 $ 9
Apr 10, 12 AM $ 0.0₁₃914
+0.49%
$ 36,746 $ 9
Apr 9, 9 PM $ 0.0₁₃919
+0.00%
$ 36,931 $ 10
Apr 9, 8 PM $ 0.0₁₃917
+0.11%
$ 36,858 $ 13
Apr 9, 7 PM $ 0.0₁₃902
+0.00%
$ 36,255 $ 12
Apr 9, 4 PM $ 0.0₁₃898
+0.00%
$ 36,119 $ 23
Apr 9, 3 PM $ 0.0₁₃896
+0.01%
$ 36,031 $ 22
Apr 9, 2 PM $ 0.0₁₃898
+0.00%
$ 36,092 $ 24
Apr 9, 1 PM $ 0.0₁₃891
-1.98%
$ 35,817 $ 24
Apr 9, 12 PM $ 0.0₁₃903
+0.00%
$ 36,309 $ 23
Apr 9, 11 AM $ 0.0₁₃904
+0.14%
$ 36,323 $ 25
Apr 9, 10 AM $ 0.0₁₃902
-0.06%
$ 36,264 $ 31
Apr 9, 9 AM $ 0.0₁₃9
+0.00%
$ 36,195 $ 62
Apr 9, 8 AM $ 0.0₁₃9
+0.00%
$ 36,196 $ 62
Apr 9, 5 AM $ 0.0₁₃893
-0.16%
$ 35,888 $ 62
Apr 9, 4 AM $ 0.0₁₃888
-0.16%
$ 35,706 $ 61
Apr 9, 3 AM $ 0.0₁₃889
+1.14%
$ 35,756 $ 61
Apr 9, 2 AM $ 0.0₁₃879
+0.08%
$ 35,347 $ 62