x402 Historical Data

x402 Page 18
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.0₁₃84
+0.00%
$ 33,785 $ 98
Apr 15, 9 AM $ 0.0₁₃835
+0.00%
$ 33,580 $ 103
Apr 15, 8 AM $ 0.0₁₃831
+0.02%
$ 33,425 $ 104
Apr 15, 7 AM $ 0.0₁₃836
+2.51%
$ 33,615 $ 103
Apr 15, 6 AM $ 0.0₁₃816
+0.00%
$ 32,801 $ 103
Apr 15, 5 AM $ 0.0₁₃816
-0.83%
$ 32,801 $ 103
Apr 15, 3 AM $ 0.0₁₃827
+0.84%
$ 33,241 $ 91
Apr 15, 2 AM $ 0.0₁₃824
-0.56%
$ 33,112 $ 92
Apr 15, 1 AM $ 0.0₁₃815
-5.49%
$ 32,773 $ 90
Apr 15, 12 AM $ 0.0₁₃875
+1.17%
$ 35,165 $ 83
Apr 14, 11 PM $ 0.0₁₃865
-6.91%
$ 34,762 $ 82
Apr 14, 10 PM $ 0.0₁₃929
+0.02%
$ 37,344 $ 79
Apr 14, 9 PM $ 0.0₁₃929
+21.18%
$ 37,336 $ 77
Apr 14, 8 PM $ 0.0₁₃768
+0.09%
$ 30,863 $ 22
Apr 14, 6 PM $ 0.0₁₃778
-0.67%
$ 31,293 $ 22
Apr 14, 5 PM $ 0.0₁₃784
+1.61%
$ 31,522 $ 39
Apr 14, 12 PM $ 0.0₁₃758
+0.02%
$ 30,486 $ 47
Apr 14, 11 AM $ 0.0₁₃76
+0.00%
$ 30,540 $ 47
Apr 14, 10 AM $ 0.0₁₃761
+0.06%
$ 30,575 $ 47
Apr 14, 9 AM $ 0.0₁₃76
-4.68%
$ 30,547 $ 47
Apr 14, 8 AM $ 0.0₁₃798
-0.97%
$ 32,063 $ 46
Apr 14, 7 AM $ 0.0₁₃801
+1.90%
$ 32,183 $ 46
Apr 14, 6 AM $ 0.0₁₃785
+0.00%
$ 31,569 $ 46
Apr 14, 3 AM $ 0.0₁₃786
+0.00%
$ 31,604 $ 46
Apr 13, 11 PM $ 0.0₁₃787
-0.02%
$ 31,628 $ 49
Apr 13, 10 PM $ 0.0₁₃775
+0.00%
$ 31,143 $ 48
Apr 13, 9 PM $ 0.0₁₃753
+0.90%
$ 30,279 $ 46
Apr 13, 8 PM $ 0.0₁₃79
+0.88%
$ 31,774 $ 43
Apr 13, 7 PM $ 0.0₁₃78
+0.84%
$ 31,371 $ 43
Apr 13, 6 PM $ 0.0₁₃829
+13.93%
$ 33,316 $ 39
Apr 13, 5 PM $ 0.0₁₃757
-1.72%
$ 30,428 $ 29
Apr 13, 4 PM $ 0.0₁₃768
+7.45%
$ 30,876 $ 30
Apr 13, 3 PM $ 0.0₁₃714
+0.00%
$ 28,708 $ 42
Apr 13, 9 AM $ 0.0₁₃793
+6.62%
$ 31,873 $ 46
Apr 13, 8 AM $ 0.0₁₃745
+0.00%
$ 29,947 $ 40
Apr 13, 7 AM $ 0.0₁₃74
-0.25%
$ 29,750 $ 40
Apr 13, 3 AM $ 0.0₁₃749
-2.52%
$ 30,103 $ 39
Apr 13, 1 AM $ 0.0₁₃774
+0.88%
$ 31,108 $ 36
Apr 12, 10 PM $ 0.0₁₃767
+0.00%
$ 30,848 $ 36
Apr 12, 9 PM $ 0.0₁₃769
+0.61%
$ 30,896 $ 39
Apr 12, 6 PM $ 0.0₁₃776
-5.46%
$ 31,181 $ 39
Apr 12, 5 PM $ 0.0₁₃808
+0.00%
$ 32,476 $ 38
Apr 12, 4 PM $ 0.0₁₃808
+9.03%
$ 32,497 $ 38
Apr 12, 3 PM $ 0.0₁₃737
+0.00%
$ 29,624 $ 27
Apr 12, 2 PM $ 0.0₁₃77
+0.74%
$ 30,963 $ 73
Apr 12, 1 PM $ 0.0₁₃766
+0.00%
$ 30,793 $ 72
Apr 12, 12 PM $ 0.0₁₃768
+0.00%
$ 30,884 $ 72
Apr 12, 11 AM $ 0.0₁₃765
-0.90%
$ 30,753 $ 72
Apr 12, 10 AM $ 0.0₁₃778
+0.00%
$ 31,282 $ 71
Apr 12, 9 AM $ 0.0₁₃778
+8.22%
$ 31,295 $ 65