x402 Historical Data

x402 Page 17
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 0.0₁₃75
+2.38%
$ 30,159 $ 48
Apr 19, 7 AM $ 0.0₁₃735
+0.00%
$ -- $ 111
Apr 19, 6 AM $ 0.0₁₃727
+0.00%
$ 29,217 $ 111
Apr 19, 3 AM $ 0.0₁₃73
+2.39%
$ 29,338 $ 126
Apr 19, 1 AM $ 0.0₁₃8
+0.00%
$ 32,153 $ 116
Apr 19, 12 AM $ 0.0₁₃807
+0.00%
$ 32,423 $ 116
Apr 18, 10 PM $ 0.0₁₃814
+0.05%
$ 32,715 $ 141
Apr 18, 9 PM $ 0.0₁₃814
+0.00%
$ 32,708 $ 141
Apr 18, 5 PM $ 0.0₁₃817
+0.00%
$ 32,859 $ 218
Apr 18, 4 PM $ 0.0₁₃815
-0.35%
$ 32,757 $ 221
Apr 18, 3 PM $ 0.0₁₃818
-1.55%
$ 32,870 $ 239
Apr 18, 2 PM $ 0.0₁₃836
+0.01%
$ 33,604 $ 237
Apr 18, 1 PM $ 0.0₁₃836
+0.11%
$ 33,620 $ 236
Apr 18, 12 PM $ 0.0₁₃848
+5.52%
$ 34,082 $ 236
Apr 18, 11 AM $ 0.0₁₃697
+0.00%
$ 28,013 $ 214
Apr 18, 10 AM $ 0.0₁₃699
-0.36%
$ 28,116 $ 214
Apr 18, 9 AM $ 0.0₁₃702
+1.18%
$ 28,232 $ 211
Apr 18, 8 AM $ 0.0₁₃695
-6.47%
$ 27,950 $ 200
Apr 18, 6 AM $ 0.0₁₃827
+0.00%
$ 33,256 $ 157
Apr 18, 5 AM $ 0.0₁₃804
-5.49%
$ 32,322 $ 155
Apr 18, 4 AM $ 0.0₁₃849
-0.07%
$ 34,145 $ 150
Apr 18, 3 AM $ 0.0₁₃856
+0.00%
$ 34,426 $ 150
Apr 18, 2 AM $ 0.0₁₃795
+0.00%
$ 31,958 $ 142
Apr 18, 12 AM $ 0.0₁₃756
+0.00%
$ 30,392 $ 139
Apr 17, 11 PM $ 0.0₁₃756
+0.80%
$ 30,392 $ 139
Apr 17, 9 PM $ 0.0₁₃868
+0.00%
$ 34,876 $ 113
Apr 17, 8 PM $ 0.0₁₃869
-7.91%
$ 34,937 $ 113
Apr 17, 7 PM $ 0.0₁₃945
+0.02%
$ 37,999 $ 0
Apr 17, 5 PM $ 0.0₁₃93
+0.00%
$ -- $ 34
Apr 17, 4 PM $ 0.0₁₃926
-0.15%
$ 37,244 $ 34
Apr 17, 3 PM $ 0.0₁₃953
+7.99%
$ 38,291 $ 39
Apr 17, 1 PM $ 0.0₁₃874
+0.41%
$ 35,152 $ 24
Apr 17, 12 PM $ 0.0₁₃867
+0.63%
$ 34,836 $ 23
Apr 17, 11 AM $ 0.0₁₃865
+0.00%
$ 34,787 $ 22
Apr 17, 10 AM $ 0.0₁₃859
+0.00%
$ 34,537 $ 22
Apr 17, 9 AM $ 0.0₁₃859
+3.32%
$ 34,537 $ 22
Apr 17, 8 AM $ 0.0₁₃837
+0.00%
$ 33,665 $ 14
Apr 17, 2 AM $ 0.0₁₃805
+0.03%
$ 32,366 $ 12
Apr 16, 7 PM $ 0.0₁₃806
+0.00%
$ 32,390 $ 14
Apr 16, 6 PM $ 0.0₁₃784
+0.93%
$ 31,512 $ 13
Apr 16, 4 PM $ 0.0₁₃77
-0.02%
$ 30,961 $ 12
Apr 16, 2 PM $ 0.0₁₃82
+0.00%
$ 32,968 $ 10
Apr 16, 11 AM $ 0.0₁₃81
-0.27%
$ 32,543 $ 9
Apr 16, 7 AM $ 0.0₁₃816
-0.16%
$ 32,800 $ 10
Apr 16, 3 AM $ 0.0₁₃819
+0.00%
$ 32,941 $ 24
Apr 15, 10 PM $ 0.0₁₃823
+0.00%
$ 33,104 $ 37
Apr 15, 5 PM $ 0.0₁₃845
+0.22%
$ 33,973 $ 104
Apr 15, 4 PM $ 0.0₁₃84
+0.00%
$ 33,782 $ 104
Apr 15, 3 PM $ 0.0₁₃87
+0.01%
$ 34,974 $ 101
Apr 15, 2 PM $ 0.0₁₃84
+0.00%
$ 33,785 $ 98