x402 Historical Data

x402 Page 16
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.0₁₃698
+0.00%
$ 28,043 $ 176
Apr 22, 6 PM $ 0.0₁₃69
+0.06%
$ 27,741 $ 176
Apr 22, 5 PM $ 0.0₁₃695
-0.41%
$ 27,951 $ 176
Apr 22, 4 PM $ 0.0₁₃703
+0.67%
$ 28,243 $ 175
Apr 22, 3 PM $ 0.0₁₃699
-0.82%
$ 28,088 $ 175
Apr 22, 2 PM $ 0.0₁₃704
+10.60%
$ 28,320 $ 173
Apr 22, 1 PM $ 0.0₁₃635
-7.55%
$ 25,539 $ 173
Apr 22, 12 PM $ 0.0₁₃687
+0.02%
$ 27,626 $ 167
Apr 22, 10 AM $ 0.0₁₃694
+11.38%
$ 27,894 $ 181
Apr 22, 9 AM $ 0.0₁₃633
-27.49%
$ 25,449 $ 179
Apr 22, 8 AM $ 0.0₁₃873
-7.42%
$ 35,096 $ 92
Apr 22, 7 AM $ 0.0₁₃937
-8.10%
$ 37,667 $ 82
Apr 22, 6 AM $ 0.0₁₂105
+0.00%
$ 42,151 $ 66
Apr 22, 5 AM $ 0.0₁₂105
-2.54%
$ 42,034 $ 66
Apr 22, 1 AM $ 0.0₁₂106
+0.10%
$ 42,694 $ 63
Apr 21, 10 PM $ 0.0₁₂106
-0.73%
$ 42,414 $ 62
Apr 21, 8 PM $ 0.0₁₂103
+0.00%
$ 41,528 $ 62
Apr 21, 6 PM $ 0.0₁₂104
+0.00%
$ 41,779 $ 63
Apr 21, 2 PM $ 0.0₁₂106
+2.76%
$ 42,512 $ 70
Apr 21, 1 PM $ 0.0₁₂104
-4.26%
$ 41,619 $ 67
Apr 21, 12 PM $ 0.0₁₂108
+2.97%
$ 43,551 $ 67
Apr 21, 11 AM $ 0.0₁₂111
-0.73%
$ 44,541 $ 55
Apr 21, 10 AM $ 0.0₁₂111
-0.50%
$ 44,495 $ 55
Apr 21, 9 AM $ 0.0₁₂111
+4.72%
$ 44,444 $ 46
Apr 21, 5 AM $ 0.0₁₃935
-0.03%
$ 37,577 $ 13
Apr 21, 3 AM $ 0.0₁₃93
-0.17%
$ 37,397 $ 14
Apr 21, 1 AM $ 0.0₁₃933
+0.19%
$ 37,522 $ 30
Apr 20, 11 PM $ 0.0₁₃928
+0.00%
$ 37,309 $ 30
Apr 20, 10 PM $ 0.0₁₃927
-2.00%
$ 37,284 $ 31
Apr 20, 7 PM $ 0.0₁₃941
+0.00%
$ 37,814 $ 34
Apr 20, 5 PM $ 0.0₁₃952
+0.00%
$ 38,265 $ 36
Apr 20, 4 PM $ 0.0₁₃946
+0.00%
$ 38,014 $ 30
Apr 20, 1 PM $ 0.0₁₂102
+2.84%
$ 41,147 $ 161
Apr 20, 6 AM $ 0.0₁₃976
+0.00%
$ 39,239 $ 161
Apr 20, 5 AM $ 0.0₁₃976
-0.48%
$ 39,240 $ 161
Apr 20, 4 AM $ 0.0₁₃981
-0.24%
$ 39,431 $ 162
Apr 20, 3 AM $ 0.0₁₃982
-2.83%
$ 39,491 $ 162
Apr 19, 11 PM $ 0.0₁₂1
-0.25%
$ 40,296 $ 156
Apr 19, 10 PM $ 0.0₁₂101
-0.42%
$ 40,537 $ 155
Apr 19, 9 PM $ 0.0₁₂106
+0.00%
$ 42,496 $ 152
Apr 19, 8 PM $ 0.0₁₂106
-0.13%
$ 42,702 $ 152
Apr 19, 7 PM $ 0.0₁₂107
+0.00%
$ 42,926 $ 152
Apr 19, 6 PM $ 0.0₁₂108
-0.01%
$ 43,371 $ 151
Apr 19, 5 PM $ 0.0₁₂108
+3.48%
$ 43,365 $ 152
Apr 19, 4 PM $ 0.0₁₂104
+28.96%
$ 41,739 $ 149
Apr 19, 3 PM $ 0.0₁₃785
-8.37%
$ 31,561 $ 50
Apr 19, 1 PM $ 0.0₁₃75
+0.16%
$ 30,141 $ 19
Apr 19, 11 AM $ 0.0₁₃744
-0.67%
$ 29,894 $ 44
Apr 19, 10 AM $ 0.0₁₃749
+0.00%
$ 30,121 $ 44
Apr 19, 9 AM $ 0.0₁₃75
+2.38%
$ 30,159 $ 48